Nejnižší kurz, Burza Praha dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DAKO-CZ | 62.00 | +3.33% | 1 860 | 30 | 60.50 | 0.00% | 4 538 | 75 | ||||||
| SANITAS | 62.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
| UNITEXA Č.BUDĚJOV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| ŘEMPO | 63.11 | -1.39% | 14 010 | 222 | 54.00 | -5.00% | 6 156 | 114 | ||||||
| ZZN NOVÝ JIČÍN | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.68 | +5.00% | 0 | 0 | 63.00 | +2.00% | 1 575 | 25 | ||||||
| ZEZAN K. VARY | 64.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 64.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 002 | 82 | ||||||
| PRVNÍ VÍTKOVSKÁ | 65.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 4 437 | 51 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| RUD | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 65.08 | -4.99% | 0 | 0 | 65.00 | +1.00% | 6 845 | 105 | ||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
| DAS PŘÍBRAM | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 65.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BEMAGRO | 65.50 | +3.08% | 6 681 | 102 | 72.50 | +4.00% | 2 610 | 36 | ||||||
| FERRUM | 65.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 66.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 2 972 | 45 | ||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 013 | 15 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 66.55 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 200 | 20 | ||||||
| SLEZSKÝ KÁMEN | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 66.70 | -4.71% | 6 670 | 100 | +24.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
