Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 67.10 | 0.00% | 0 | 0 | 70.40 | 0.00% | 2 816 | 40 | ||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 75.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 146.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 706 | 7 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 67.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 255 | 31 | ||||||
| PREMING | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 409.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BALNEA | 64.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 208.00 | 0.00% | 26 000 | 125 | 205.30 | +7.00% | 821 | 4 | ||||||
| PIVOV.LOUNY | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 926 | 9 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| MASOKOMB. LOUNY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 101.00 | 0.00% | 10 151 | 1 | 0.00% | 0 | 0 | |||||||
| LENAS | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 361.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 22 950 | 66 | ||||||
| LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 172.00 | 0.00% | 0 | 0 | 172.00 | -3.00% | 2 064 | 12 | ||||||
| ČSAD KARVINÁ | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
| DOMINO TŘEBÍČ | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| POZ.STAVBY PŘEROV | 85.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
| OSEVA UNI | 137.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
| SEVAC | 242.00 | 0.00% | 0 | 0 | 206.30 | -2.00% | 1 572 | 8 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 113.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 407 340 | 219 | 1 880.00 | -1.00% | 37 285 | 20 | ||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| ČEZ 16,5/98 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 154.71 | 0.00% | 0 | 0 | 130.00 | -7.00% | 390 | 3 | ||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
