Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
| LESY Č. KRUMLOV | 693.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GRAFIT | 407.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 5 670 | 14 | ||||||
| CHRONOTECHNA | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 530.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŽIOS | 230.00 | 0.00% | 0 | 0 | 265.30 | -4.00% | 1 592 | 6 | ||||||
| LESY ML. BOLESLAV | 241.00 | 0.00% | 0 | 0 | 270.10 | -4.00% | 1 621 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 139.41 | 0.00% | 0 | 0 | 125.10 | -4.00% | 1 877 | 15 | ||||||
| ENERGOPROJEKT PHA | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 128 | 15 | ||||||
| KIS TIPAINVEST | 49.30 | -4.00% | 887 | 18 | ||||||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
| RUBENA | 191.00 | +0.52% | 4 966 | 26 | 186.00 | -4.00% | 3 285 | 18 | ||||||
| PREFA GRYGOV | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||||
| HARV.SPOL.DIAMANT | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 45 509 | 83 | ||||||
| HARVARD.POJIŠŤ.PF | 24.13 | +4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 24.80 | -4.00% | 694 | 28 | ||||||||
| TESLA VACUUM | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| METROSTAV | 2 530.00 | +1.20% | 207 460 | 82 | 2 358.10 | -4.00% | 9 432 | 4 | ||||||
| ČSAD VSETÍN | 65.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 010 | 12 | ||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | 211.00 | -4.00% | 2 110 | 10 | ||||||||||
| VULKAN | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
| H.J. HEINZ CR/SR | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 11 900 | 119 | 82.20 | -4.00% | 493 | 6 | ||||||
| APOLLÓN HOLDING | 75.00 | -0.70% | 65 400 | 872 | 72.10 | -4.00% | 62 285 | 875 | ||||||
| KRUŠNOH.STROJ.MOST | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
| MASOKOMB.POLIČKA | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
| LABIT | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
| VOD.A KAN.NYMBURK | 47.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 34.20 | -5.00% | 32 148 | 940 | 33.00 | -4.00% | 52 260 | 1 500 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| COOP 94 PFU | 3.20 | -1.53% | 186 464 | 58 270 | 3.20 | -4.00% | 71 708 | 22 951 | ||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | 471.00 | -4.00% | 471 | 1 | ||||||
| SÁZAVAN | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| HŘEBČÍN NAPAJEDLA | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 41.10 | -4.00% | 945 | 23 | ||||||
| KARMA | 855.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| ZLATÝ IF KVANTO | 190.00 | -4.00% | 519 116 | 2 813 | ||||||||||
| LESY VYŠŠÍ BROD | 372.00 | 0.00% | 0 | 0 | 378.50 | -4.00% | 757 | 2 | ||||||
| KLIMA | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 1 575 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 121.84 | -4.99% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 95.46 | 0.00% | 0 | 0 | 62.00 | -4.00% | 744 | 12 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.30 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 1 653 | 5 | ||||||
| WIENERBERGER MCP | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| TEPLÁRNA PÍSEK | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
| KOH-I-NOOR PRAHA | 325.00 | -4.97% | 65 000 | 200 | 300.00 | -4.00% | 15 280 | 49 | ||||||
| HUTNÍ MONTÁŽE | 147.10 | +4.99% | 0 | 0 | 156.00 | -4.00% | 468 | 3 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 10 800 | 27 | 400.00 | -4.00% | 6 900 | 18 | ||||||
| ČSAD OPAVA | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 188.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DŮM MÓDY | 478.00 | 0.00% | 0 | 0 | 466.00 | -4.00% | 2 760 | 6 | ||||||
| ČESKO-HOLANDSKÁ IS | 11.50 | -4.00% | 1 035 | 90 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -0.05% | 9 625 | 275 | 32.00 | -4.00% | 576 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
