Nejvyšší kurz, RM Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 27 000 | 120 | ||||||
| ZBROJOVKA BRNO | 230.00 | -3.36% | 106 950 | 465 | 225.00 | -3.00% | 13 183 | 60 | ||||||
| KLIMA | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 1 575 | 7 | ||||||
| KOSMOS ČÁSLAV | 145.80 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 245 | 10 | ||||||
| ORPA | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| HMO LOGISTIKA OL | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
| MASOKOMB. KOSMON. | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| MORAVSKÁ PRŮM. | 221.60 | +2.00% | 1 773 | 8 | ||||||||||
| CUKRSPOL PRAHA | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| A+A INVESTČNÍ FOND | 221.00 | -7.00% | 8 840 | 40 | ||||||||||
| BALÍRNY TCHIBO | 198.90 | 0.00% | 0 | 0 | 220.10 | -6.00% | 3 522 | 16 | ||||||
| ODKOLEK | 218.00 | -4.80% | 21 800 | 100 | 220.00 | +4.00% | 5 404 | 25 | ||||||
| FRUTA MODŘICE | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
| DOMOV PRAHA | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 250 | 6 | ||||||
| GENOSERVIS | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
| DEZA | 215.00 | 0.00% | 5 590 | 26 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 227.00 | +4.60% | 11 350 | 50 | 214.00 | -4.00% | 13 390 | 70 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 926 | 9 | ||||||
| BRANO | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 2 975 | 14 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
| INVEST.FOND LIF | 211.00 | -4.00% | 2 110 | 10 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 212.00 | +0.95% | 39 432 | 186 | 211.00 | -1.00% | 56 666 | 273 | ||||||
| KVANTO IPF | 215.00 | -2.71% | 133 300 | 620 | 211.00 | -5.00% | 87 823 | 415 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 7 315 | 35 | 210.20 | +1.00% | 3 784 | 18 | ||||||
| ŠREJBEROVA IS OPF | 0 | 0 | 210.00 | 0.00% | 54 600 | 260 | ||||||||
| SEVEROSKLO | 212.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 709 | 13 | ||||||
| KLATOVSKÉ RYBÁŘST. | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | -0.94% | 28 770 | 137 | 210.00 | +4.00% | 18 738 | 91 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| DŘEVOSTROJ ČKYNĚ | 232.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 100 | 10 | ||||||
| VÍTKOVICE | 214.00 | +0.46% | 714 974 | 3 341 | 208.00 | 0.00% | 276 909 | 1 316 | ||||||
| SÁZAVAN | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| JABLONEX | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
| SEVAC | 242.00 | 0.00% | 0 | 0 | 206.30 | -2.00% | 1 572 | 8 | ||||||
| PILANA TOOLS | 208.00 | 0.00% | 26 000 | 125 | 205.30 | +7.00% | 821 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 205.00 | -9.00% | 78 534 | 390 | ||||||||||
| SMP CONSTRUCTION | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 208.00 | 0.00% | 4 992 | 24 | 202.50 | -1.00% | 4 050 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +0.47% | 211 050 | 1 005 | 202.40 | +2.00% | 171 136 | 819 | ||||||
| TEPLÁRNA PÍSEK | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
| AGB IF II | 201.20 | +2.00% | 140 734 | 687 | ||||||||||
| OBAL ROZKOŠ | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
| MASOKOMB.MARTINOV | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| KARNOLA KRNOV | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
| KRÁLOVOPOLSKÁ | 207.00 | +3.50% | 57 960 | 280 | 200.00 | +2.00% | 16 328 | 83 | ||||||
| MORAVIA CANS | 211.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| JIHLAVSKÉ DZ | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| HOTEL INTERNAT.BRN | 193.36 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| ŠREJBEROVA IS OPF | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
| EVBAK SPECIÁLNÍ | 199.10 | -9.00% | 35 535 | 177 | ||||||||||
| VINIUM | 216.00 | -4.84% | 0 | 0 | 198.00 | -8.00% | 2 970 | 15 | ||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| KOVOPLAST CHLUMEC | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
| VUMO RADOTÍN | 158.40 | 0.00% | 0 | 0 | 196.00 | +9.00% | 2 352 | 12 | ||||||
| AVIA NOVOSEDLY | 220.00 | 0.00% | 0 | 0 | 196.00 | -6.00% | 5 096 | 26 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| MOTOKOV PRAHA | 196.00 | +1.47% | 3 136 | 16 | 195.00 | +1.00% | 7 545 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
