Největší objemy, RM Systém dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 75.81 | -5.00% | 0 | 0 | 81.50 | +1.00% | 10 665 | 130 | ||||||
| ALMET | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
| OSTRAVAR | 620.00 | +1.30% | 12 400 | 20 | 630.10 | +6.00% | 10 573 | 17 | ||||||
| ZNOJMIA ZNOJMO | 190.95 | -5.00% | 0 | 0 | 192.00 | -10.00% | 10 560 | 55 | ||||||
| CHEMOFOND | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| AGROKLAS SLAVKOV | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
| ENERGOAQUA | 128.00 | 0.00% | 31 232 | 244 | 119.00 | -5.00% | 10 234 | 86 | ||||||
| TRANSAKTA | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
| LESY JINDŘ. HRADEC | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| KOMPAS-OK IF | 247.00 | -9.00% | 9 910 | 40 | ||||||||||
| PNIF | 518.00 | 0.00% | 0 | 0 | 365.90 | -8.00% | 9 879 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 0 | 0 | 638.50 | -7.00% | 9 872 | 16 | ||||||
| HMO LOGISTIKA OL | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
| KRAJKA | 69.66 | -4.99% | 0 | 0 | 87.00 | +2.00% | 9 761 | 113 | ||||||
| PLOMA | 150.00 | -1.63% | 35 850 | 239 | 179.50 | +9.00% | 9 514 | 53 | ||||||
| LES. SPOL.FR.LÁZNĚ | 162.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 9 450 | 50 | ||||||
| METROSTAV | 2 530.00 | +1.20% | 207 460 | 82 | 2 358.10 | -4.00% | 9 432 | 4 | ||||||
| GEOFYZIKA | 278.00 | +1.09% | 4 448 | 16 | 247.50 | -1.00% | 9 405 | 38 | ||||||
| KAPITÁL HOLDING | 120.90 | 0.00% | 9 379 | 80 | ||||||||||
| GRANDHOTEL PUPP | 577.00 | +4.90% | 11 540 | 20 | 495.00 | +3.00% | 9 311 | 20 | ||||||
| HOT.INTERNATIONAL | 330.00 | +0.60% | 20 130 | 61 | 310.50 | +2.00% | 9 310 | 30 | ||||||
| JM PLYNÁRENSKÁ | 1 645.00 | 0.00% | 0 | 0 | 1 605.10 | -2.00% | 9 275 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 43.00 | +5.00% | 9 233 | 215 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 9 134 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 100.00 | -1.96% | 16 800 | 168 | 100.00 | -2.00% | 9 100 | 91 | ||||||
| A+A INVESTČNÍ FOND | 221.00 | -7.00% | 8 840 | 40 | ||||||||||
| INFUSIA | 860.00 | 0.00% | 0 | 0 | 806.10 | +3.00% | 8 728 | 11 | ||||||
| INV.SPOL.PODNIKAT | 145.00 | 0.00% | 8 700 | 60 | ||||||||||
| IF AB-UNIFOND | 86.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 8 664 | 102 | ||||||
| HIKOR PÍSEK | 418.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 8 598 | 20 | ||||||
| HUMPOLECKÉ STROJ. | 165.37 | +4.99% | 0 | 0 | 149.70 | -1.00% | 8 533 | 57 | ||||||
| TRANSPORTA CHRUDIM | 128.00 | 0.00% | 23 040 | 180 | 112.50 | -7.00% | 8 438 | 75 | ||||||
| IMEX | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 8 400 | 21 | ||||||
| IS UNION | 820.10 | 0.00% | 8 201 | 10 | ||||||||||
| BOPO | 206.00 | +4.51% | 47 586 | 231 | 181.50 | +7.00% | 8 168 | 45 | ||||||
| B.G.M. CAPITAL | 62.00 | +5.00% | 8 133 | 132 | ||||||||||
| SAFINA | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
| INTERHOTEL VORONĚŽ | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 381.00 | -3.05% | 9 906 | 26 | 380.80 | 0.00% | 8 111 | 21 | ||||||
| FAGRON | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
| SELEKTA | 98.39 | +4.99% | 0 | 0 | 97.10 | +6.00% | 7 980 | 84 | ||||||
| CUKROVAR BRODEK | 370.00 | +0.81% | 21 090 | 57 | 362.00 | +1.00% | 7 944 | 22 | ||||||
| METROPROJEKT | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 178.50 | -7.00% | 7 854 | 44 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 687.00 | +0.29% | 94 119 | 137 | 709.10 | 0.00% | 7 800 | 11 | ||||||
| PROSPERITA IF | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
| HEDVA | 78.00 | +1.29% | 19 656 | 252 | 75.10 | -7.00% | 7 765 | 108 | ||||||
| LES. SPOL.NÁMĚŠŤ | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
| SVA | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
| INTERIER PRAHA | 150.00 | -1.47% | 15 450 | 103 | 135.00 | -1.00% | 7 695 | 57 | ||||||
| KOVONA | 551.00 | 0.00% | 15 428 | 28 | 548.30 | -1.00% | 7 676 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 134.06 | +4.99% | 0 | 0 | 130.00 | +5.00% | 7 619 | 59 | ||||||
| ZZN OPAVA | 137.84 | 0.00% | 0 | 0 | 108.00 | +9.00% | 7 560 | 70 | ||||||
| MOTOKOV PRAHA | 196.00 | +1.47% | 3 136 | 16 | 195.00 | +1.00% | 7 545 | 39 | ||||||
| KERAMOST | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| NOVAMYL | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
| PIVOVARY BOH.PRAHA | 395.00 | -4.81% | 16 985 | 43 | 390.00 | -1.00% | 7 378 | 18 | ||||||
| POZEM.ST.OLOMOUC | 165.00 | +3.12% | 4 950 | 30 | 165.60 | -2.00% | 7 339 | 46 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
