Největší počet převedených cenných papírů, RM Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ DŮM ALFA | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| WESTTRANSPORT PLZ. | 82.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| MAGNETON | 130.30 | +4.99% | 11 336 | 87 | 132.00 | +1.00% | 6 229 | 48 | ||||||
| RAŠELINA | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
| LIGRA STARÉ MĚSTO | 49.01 | -4.76% | 7 057 | 144 | 47.00 | +6.00% | 2 221 | 48 | ||||||
| ZZN VYŠKOV | 53.90 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 358 | 48 | ||||||
| IF ZLATÁ BRÁNA | 515.00 | +3.00% | 24 205 | 47 | ||||||||||
| PROSPERITA IF | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 271.00 | +4.63% | 29 810 | 110 | 256.30 | +2.00% | 11 848 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| ČESKÁ ZBROJOVKA | 1 330.00 | -1.48% | 179 550 | 135 | 1 285.00 | -1.00% | 60 210 | 47 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 106 622 | 178 | 598.00 | +1.00% | 28 043 | 47 | ||||||
| SAMKA | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | -1.84% | 5 760 | 18 | 385.00 | -5.00% | 16 605 | 46 | ||||||
| VÝCHČ. PLYN.STROJ. | 121.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 5 842 | 46 | ||||||
| PHILIP MORRIS ČR A | 6 090.00 | 0.00% | 0 | 0 | 5 650.00 | -3.00% | 266 036 | 46 | ||||||
| POZEM.ST.OLOMOUC | 165.00 | +3.12% | 4 950 | 30 | 165.60 | -2.00% | 7 339 | 46 | ||||||
| OSEVA | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 3 675 | 45 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 26.70 | +3.00% | 1 202 | 45 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
| ZEM. STAV. PODNIK | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
| VODNÍ STAVBY | 1 750.00 | +0.28% | 273 000 | 156 | 1 743.40 | 0.00% | 77 962 | 45 | ||||||
| HANÁ ZZN OLOMOUC | 66.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 2 972 | 45 | ||||||
| POŠTOREN. KER.ZÁV. | 442.00 | +4.98% | 0 | 0 | 420.10 | +3.00% | 18 650 | 45 | ||||||
| BOPO | 206.00 | +4.51% | 47 586 | 231 | 181.50 | +7.00% | 8 168 | 45 | ||||||
| FATRA | 1 200.00 | +1.69% | 174 000 | 145 | 1 130.00 | +7.00% | 51 236 | 45 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| AGROMOTOR VEL.MEZ. | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
| SELIKO OLOMOUC | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 308.00 | +2.66% | 163 240 | 530 | 290.00 | +5.00% | 13 029 | 45 | ||||||
| HMO LOGISTIKA OL | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
| PEGA | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
| ZKL VÚVL | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 178.50 | -7.00% | 7 854 | 44 | ||||||
| PRECHEZA | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
| LITES | 54.68 | 0.00% | 0 | 0 | 61.00 | -7.00% | 2 595 | 43 | ||||||
| TRANSAKTA | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
| CHIRANA MODŘANY | 84.39 | +4.98% | 2 194 | 26 | 85.00 | +4.00% | 3 496 | 42 | ||||||
| ČESKÉ LODĚNICE | 43.30 | +1.00% | 1 819 | 42 | ||||||||||
| PARAMO | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
| AMYLON | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
| LADA | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
| MADETA | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| CHEMOFOND | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
| ZPA PEČKY | 370.00 | 0.00% | 58 460 | 158 | 370.00 | 0.00% | 15 040 | 41 | ||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 3 601 | 114 | 27.20 | -9.00% | 1 115 | 41 | ||||||
| HOTEL FORUM PRAHA | 468.00 | 0.00% | 82 836 | 177 | 455.00 | +2.00% | 18 593 | 41 | ||||||
| KERAMOST | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| OTAVAN TŘEBOŇ | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
| ŠANCE IPF | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||||
| POLYGON STAVEBNÍ | 67.10 | 0.00% | 0 | 0 | 70.40 | 0.00% | 2 816 | 40 | ||||||
| KOMPAS-OK IF | 247.00 | -9.00% | 9 910 | 40 | ||||||||||
| HOTELOVÝ PORCEL.KV | 133.00 | -4.31% | 266 | 2 | 145.50 | 0.00% | 5 820 | 40 | ||||||
| MŠLZ | 175.00 | -1.12% | 7 175 | 41 | 181.00 | -3.00% | 7 005 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
| STATEK KAMÝK N.V. | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||||
| LESY JINDŘ. HRADEC | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| K-T-V INVEST | 520.00 | -4.93% | 584 480 | 1 124 | 540.00 | -9.00% | 21 588 | 40 | ||||||
| EFEKTAFOND | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
