Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RESTAMO HOLDING | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 90.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 090.00 | 0.00% | 0 | 0 | 5 650.00 | -3.00% | 266 036 | 46 | ||||||
PIF GARANCE | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PLASTIK HT | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
DOPLA PAP | 1 105.00 | 0.00% | 29 835 | 27 | 1 001.00 | +2.00% | 17 006 | 16 | ||||||
SEMENA VELELIBY | 95.00 | 0.00% | 0 | 0 | 90.10 | -3.00% | 90 | 1 | ||||||
SEMPRA PRAHA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 0 | 0 | 638.50 | -7.00% | 9 872 | 16 | ||||||
ČSAD ÚAN PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 16.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 224.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 646 | 18 | ||||||
STAVOMONTÁŽE ZLÍN | 51.19 | 0.00% | 0 | 0 | 50.50 | +5.00% | 455 | 9 | ||||||
STROJÍRNA SEDLICE | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 89.10 | 0.00% | 0 | 0 | 98.00 | -7.00% | 196 | 2 | ||||||
SVÚOM PRAHA | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 156.00 | 0.00% | 4 992 | 32 | 162.50 | -2.00% | 14 130 | 88 | ||||||
FRENŠTÁTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 433.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIDIA | 490.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 31 758 | 67 | ||||||
SILNICE KLATOVY | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 232.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 100 | 10 | ||||||
EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 128.00 | 0.00% | 23 040 | 180 | 112.50 | -7.00% | 8 438 | 75 | ||||||
UNIGEO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
ZAKLÁDÁNÍ STAVEB | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||||
ZEM. STAV. PODNIK | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 696 | 70 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 122.45 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 177.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 392 | 8 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 144.35 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 578 | 18 | ||||||
MARS SVRATKA | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESY TÁBOR | 161.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB