Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 670.10 | +2.00% | 2 680 | 4 | ||||||
| MORAVSKÁ PRŮM. | 221.60 | +2.00% | 1 773 | 8 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 271.00 | +4.63% | 29 810 | 110 | 256.30 | +2.00% | 11 848 | 47 | ||||||
| LES. SPOL.KRASLICE | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ELROZ | 42.53 | 0.00% | 0 | 0 | 42.00 | +2.00% | 840 | 20 | ||||||
| PRIVAT | +2.00% | 0 | 0 | |||||||||||
| ČESKÉ RADIOKOMUN. | 3 345.00 | +1.36% | 1 354 725 | 405 | 3 315.00 | +2.00% | 183 008 | 56 | ||||||
| VESNA | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 207.00 | +3.50% | 57 960 | 280 | 200.00 | +2.00% | 16 328 | 83 | ||||||
| KOSMOS ČÁSLAV | 145.80 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 245 | 10 | ||||||
| AGB IF II | 201.20 | +2.00% | 140 734 | 687 | ||||||||||
| DEZA | 2 365.00 | +0.21% | 1 057 155 | 447 | 2 303.00 | +2.00% | 259 071 | 112 | ||||||
| FAB | 3 500.00 | -1.82% | 105 000 | 30 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| FERONA | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| CUKROVAR NĚMČICE | 92.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 867.00 | 0.00% | 711 807 | 821 | 851.00 | +2.00% | 851 | 1 | ||||||
| JITEX PÍSEK | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
| KARLOVAR. PORCELÁN | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 210 | 3 | ||||||
| OBAL ROZKOŠ | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
| COLORLAK | 180.50 | -5.00% | 14 079 | 78 | +2.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 181.55 | +0.86% | 357 290 | 1 968 | 177.50 | +2.00% | 79 040 | 446 | ||||||
| SPECIÁL INVEST | 84.00 | +2.00% | 35 034 | 414 | ||||||||||
| JM ENERGETIKA | 2 225.00 | +2.29% | 178 000 | 80 | 2 250.00 | +2.00% | 31 038 | 14 | ||||||
| HOTEL FORUM PRAHA | 468.00 | 0.00% | 82 836 | 177 | 455.00 | +2.00% | 18 593 | 41 | ||||||
| STAVBY BRNO | 77.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TON | 302.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 3 122 | 12 | ||||||
| NEPTUN BYLANY | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 675.00 | +2.00% | 118 273 | 180 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 162.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 9 450 | 50 | ||||||
| SM ENERGETIKA | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| MORAVSKÝ IF | 45.00 | +2.00% | 29 881 | 617 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| PIVOV.PARDUBICE | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
| DELTA CLIMATIZER | 197.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 157.38 | 0.00% | 0 | 0 | 165.00 | +2.00% | 4 455 | 27 | ||||||
| SANITAS | 62.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
| ZZN SVITAVY | 80.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 520.00 | +1.33% | 205 200 | 135 | 1 501.00 | +2.00% | 156 213 | 105 | ||||||
| INTERKUPON HOLDING | 112.20 | +0.80% | 7 293 | 65 | 111.60 | +2.00% | 3 460 | 31 | ||||||
| THRALL VAGONKA ST. | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 321.00 | +4.90% | 0 | 0 | 303.50 | +1.00% | 28 226 | 93 | ||||||
| TEREOS TTD | 94.43 | -5.00% | 517 760 | 5 483 | 82.00 | +1.00% | 62 738 | 749 | ||||||
| TESLA VRCHLABÍ | 38.00 | -4.64% | 2 052 | 54 | +1.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 75.81 | -5.00% | 0 | 0 | 81.50 | +1.00% | 10 665 | 130 | ||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
| CUKROVAR BRODEK | 370.00 | +0.81% | 21 090 | 57 | 362.00 | +1.00% | 7 944 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 106 622 | 178 | 598.00 | +1.00% | 28 043 | 47 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IMPS | 300.00 | -3.22% | 9 000 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
