Největší počet převedených cenných papírů, RM Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+A INVESTČNÍ FOND | 221.00 | -7.00% | 8 840 | 40 | ||||||||||
| MOTOKOV PRAHA | 196.00 | +1.47% | 3 136 | 16 | 195.00 | +1.00% | 7 545 | 39 | ||||||
| STAV.POD.ŽĎÁR | 82.98 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 814 | 38 | ||||||
| ČOKOLÁDOVNY | 4 025.00 | +4.95% | 4 874 275 | 1 211 | 3 850.50 | +5.00% | 143 272 | 38 | ||||||
| GEOFYZIKA | 278.00 | +1.09% | 4 448 | 16 | 247.50 | -1.00% | 9 405 | 38 | ||||||
| PIVOVAR RADEGAST | 4 410.00 | +0.57% | 476 280 | 108 | 4 370.00 | +1.00% | 165 571 | 38 | ||||||
| SM ENERGETIKA | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| FERONA | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 660 | 37 | ||||||
| REAS | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
| CUTISIN | 700.00 | -4.76% | 28 000 | 40 | 715.00 | 0.00% | 26 854 | 37 | ||||||
| BVV BRNO | 3 635.00 | +3.26% | 54 525 | 15 | 3 850.00 | +1.00% | 127 581 | 36 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 10 743 | 36 | ||||||
| KOVOHUTĚ MNÍŠEK | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
| BEMAGRO | 65.50 | +3.08% | 6 681 | 102 | 72.50 | +4.00% | 2 610 | 36 | ||||||
| AGROSERVIS TACHOV | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
| ETA | 705.00 | -0.70% | 480 810 | 682 | 640.70 | 0.00% | 23 065 | 36 | ||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 39.10 | -2.00% | 1 408 | 36 | ||||||
| OMNIPOL | 358.00 | -4.53% | 30 430 | 85 | 324.00 | -8.00% | 11 664 | 36 | ||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
| AIR SPECIÁL | 149.36 | -4.99% | 7 468 | 50 | 125.20 | -8.00% | 4 382 | 35 | ||||||
| PIVOVARSKÝ HOLDING | 545.00 | +1.11% | 61 585 | 113 | 566.00 | +6.00% | 19 506 | 35 | ||||||
| JIHOČESKÉ LESY | 201.00 | +0.75% | 12 060 | 60 | 177.50 | -2.00% | 6 213 | 35 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 883 | 34 | ||||||
| OFT HOLDING PRAHA | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 230 | 34 | ||||||
| PROREGIO | 93.00 | -1.00% | 3 117 | 34 | ||||||||||
| OBCHODNÍ SLADOVNY | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| MLÝNY ČERČANY | 41.80 | 0.00% | 0 | 0 | 36.00 | +7.00% | 1 220 | 34 | ||||||
| PBS BRNO DIZ | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
| PLZEŇSKÁ IS | 36.00 | -6.00% | 1 188 | 33 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 86.32 | 0.00% | 0 | 0 | 131.50 | 0.00% | 4 340 | 33 | ||||||
| CHEPOS BRNO | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
| UNIMONT OSTRAVA | 52.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 737 | 33 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
| DMP | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 135.55 | 0.00% | 0 | 0 | 150.30 | +3.00% | 4 911 | 33 | ||||||
| JÄKL KARVINÁ | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
| BENZINSERVIS | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||||
| KAROSERIA | 93.86 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 040 | 32 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| POLOVODIČE PRAHA | 33.69 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| KABLO ELEKTRO | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| INTERKUPON HOLDING | 112.20 | +0.80% | 7 293 | 65 | 111.60 | +2.00% | 3 460 | 31 | ||||||
| MORAVEL OLOMOUC | 67.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 255 | 31 | ||||||
| KRYTINA ŠLAPANICE | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
| DOBRUŠSKÉ STROJÍR. | 410.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 11 530 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 3 200.00 | 0.00% | 534 400 | 167 | 3 187.90 | 0.00% | 98 523 | 31 | ||||||
| HOT.INTERNATIONAL | 330.00 | +0.60% | 20 130 | 61 | 310.50 | +2.00% | 9 310 | 30 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| MORAVIA INVEST IF | 136.51 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| PSG | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
| AGROKLAS SLAVKOV | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
| JITŘENKA PRAHA | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
| TRANZA | 165.00 | -2.94% | 27 225 | 165 | 160.10 | +3.00% | 4 803 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
