Nejvyšší kurz, Burza Praha dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
| GEOFYZIKA | 278.00 | +1.09% | 4 448 | 16 | 247.50 | -1.00% | 9 405 | 38 | ||||||
| AGROMOTOR VEL.MEZ. | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 275.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 7 000 | 25 | ||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 272.00 | -4.22% | 24 480 | 90 | -2.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 271.00 | +4.63% | 29 810 | 110 | 256.30 | +2.00% | 11 848 | 47 | ||||||
| VÍTKOVSKÉ LESY | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 270.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 3 141 | 11 | ||||||
| GRANDHOTEL ZL. LEV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
| ČESKOMOR.PRŮM.KAM. | 266.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| AVIA | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
| PLYNOPROJEKT PRAHA | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.00% | 2 849 | 12 | ||||||
| MASOKOMB. KOSMON. | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
| ORPA | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | -2.25% | 49 660 | 191 | 260.00 | +1.00% | 23 385 | 91 | ||||||
| PRAMEN IK MOR.SEV. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 259.00 | +4.85% | 0 | 0 | 248.00 | 0.00% | 32 488 | 131 | ||||||
| PRÁD.A ČIST.NÁCHOD | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| KOVOŠROT KLADNO | 256.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
| PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| OTAVA-PATRIA | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
| FRUTA MODŘICE | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
| PRVNÍ STAV.CHRUDIM | 251.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| MLÉKÁRNA HR.KRÁL. | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
| ČSAD VYŠKOV | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 244 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| CHEMOFOND | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| BRANO | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 2 975 | 14 | ||||||
| LUHOV | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
| STRABAG BOHEMIA | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 245.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 340 | 9 | ||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
