Největší objemy, RM Systém dne 3.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATEK KAMÝK N.V. | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||||
KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 002 | 82 | ||||||
THRALL VAGONKA ST. | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
LABIT | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
JÄKL KARVINÁ | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
MOCHOVSKÉ MRAZÍRNY | 135.55 | 0.00% | 0 | 0 | 150.30 | +3.00% | 4 911 | 33 | ||||||
PREFA PARDUBICE | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
ZVU | 323.00 | -4.71% | 0 | 0 | 301.50 | -2.00% | 4 856 | 16 | ||||||
LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
PLYNOSTAV PARDUB. | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 4 830 | 23 | ||||||
TRANZA | 165.00 | -2.94% | 27 225 | 165 | 160.10 | +3.00% | 4 803 | 30 | ||||||
EFEKTAFOND | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
ZETES | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
WESTTRANSPORT PLZ. | 82.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
OBCHODNÍ DŮM ALFA | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
CEMENT BOHEMIA PHA | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
AGROSERVIS TACHOV | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
FERONA | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
KOVOPLAST CHLUMEC | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
ČSAD KLADNO | 158.40 | 0.00% | 0 | 0 | 156.10 | 0.00% | 4 683 | 30 | ||||||
JUTA | 1 560.00 | -2.50% | 365 040 | 234 | 1 557.50 | +5.00% | 4 673 | 3 | ||||||
TEPLÁRNA PÍSEK | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
LATER CHRUDIM | 305.00 | -4.98% | 0 | 0 | 291.00 | +9.00% | 4 656 | 16 | ||||||
OBAL ROZKOŠ | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
SČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 4 600 | 4 | ||||||
CUKROVAR KOJETÍN | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
DAKO-CZ | 62.00 | +3.33% | 1 860 | 30 | 60.50 | 0.00% | 4 538 | 75 | ||||||
DOP.STAVBY A MOSTY | 428.00 | -4.88% | 22 256 | 52 | 452.00 | 0.00% | 4 520 | 10 | ||||||
RUDOLF JELÍNEK | 651.00 | +1.40% | 5 859 | 9 | 640.00 | 0.00% | 4 480 | 7 | ||||||
FERROMET PRAHA | 495.00 | 0.00% | 0 | 0 | 447.50 | 0.00% | 4 475 | 10 | ||||||
BIVOJ OPAVA | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
TESLA KARLÍN | 78.98 | -0.02% | 18 165 | 230 | 73.00 | -6.00% | 4 470 | 62 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 60.57 | 0.00% | 0 | 0 | 46.50 | -3.00% | 4 464 | 96 | ||||||
RENTIÉRSKÝ HOLDING | 157.38 | 0.00% | 0 | 0 | 165.00 | +2.00% | 4 455 | 27 | ||||||
PRVNÍ VÍTKOVSKÁ | 65.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 4 437 | 51 | ||||||
AIR SPECIÁL | 149.36 | -4.99% | 7 468 | 50 | 125.20 | -8.00% | 4 382 | 35 | ||||||
FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||||
JESENIC.ZÁS.A NÁK. | 86.32 | 0.00% | 0 | 0 | 131.50 | 0.00% | 4 340 | 33 | ||||||
LESTA OLOMOUC | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||||
VÚ STAV. HMOT | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
PBS BRNO DIZ | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
ZEM. TECHNIKA | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
IF PRO EKOL.A REC | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
ZEM.STAVBY KYJOV | 73.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 264 | 52 | ||||||
SÁZAVAN | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
WIENERBERGER C.P. | 160.00 | 0.00% | 4 640 | 29 | 147.50 | -5.00% | 4 130 | 28 | ||||||
SLADOVNA HODONICE | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
KARA | 59.10 | 0.00% | 6 146 | 104 | 57.00 | -8.00% | 4 092 | 73 | ||||||
PROFIT FOND IF | 66.00 | -8.00% | 4 092 | 62 | ||||||||||
RYBÁŘSTVÍ TELČ | 208.00 | 0.00% | 4 992 | 24 | 202.50 | -1.00% | 4 050 | 20 | ||||||
FINANCE ENG.-2.PF | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
CHEPOS BRNO | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
KOZAK KLATOVY | 161.00 | +0.62% | 13 041 | 81 | 151.30 | +1.00% | 3 926 | 26 | ||||||
DYAS UHER. OSTROH | 473.00 | +4.87% | 0 | 0 | 390.00 | -7.00% | 3 900 | 10 | ||||||
VÚHŽ | 72.33 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 900 | 65 | ||||||
PLZEŇSKÁ TEPLÁREN. | 410.00 | +1.48% | 22 960 | 56 | 383.00 | +1.00% | 3 830 | 10 | ||||||
PRVNÍ STAV.CHRUDIM | 251.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
METRA BLANSKO | 209.00 | -0.47% | 7 315 | 35 | 210.20 | +1.00% | 3 784 | 18 | ||||||
PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB