Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 89.00 | -2.00% | 6 709 | 75 | ||||||||||
| FBE HOLDING | 178.00 | -2.00% | 193 024 | 1 000 | ||||||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 39.10 | -2.00% | 1 408 | 36 | ||||||
| ATESO | 616.00 | +1.31% | 17 248 | 28 | 640.00 | -2.00% | 11 520 | 18 | ||||||
| SPOLANA | 340.00 | +0.59% | 70 040 | 206 | 331.00 | -2.00% | 27 512 | 83 | ||||||
| KARNOLA KRNOV | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
| LESY PROTIVÍN | 116.34 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
| EUROVIA CS | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 425.00 | -0.70% | 1 221 025 | 2 873 | 420.00 | -2.00% | 693 669 | 1 660 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
| PPF INVEST.HOLDING | 465.00 | -1.06% | 1 183 425 | 2 545 | 468.00 | -2.00% | 395 563 | 857 | ||||||
| SEVAC | 242.00 | 0.00% | 0 | 0 | 206.30 | -2.00% | 1 572 | 8 | ||||||
| JIS INVEST.FOND | -2.00% | 0 | 0 | |||||||||||
| GEOTEST BRNO | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 2 645 | 26 | ||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
| VELKOVÝKRM.ZÁKUPY | 100.00 | -1.96% | 16 800 | 168 | 100.00 | -2.00% | 9 100 | 91 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||||
| LESTA OLOMOUC | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||||
| JM PLYNÁRENSKÁ | 1 645.00 | 0.00% | 0 | 0 | 1 605.10 | -2.00% | 9 275 | 6 | ||||||
| MITOP MIMOŇ | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
| ZVU | 323.00 | -4.71% | 0 | 0 | 301.50 | -2.00% | 4 856 | 16 | ||||||
| ČS.PLAVBA LABSKÁ | 353.00 | -4.85% | 370 650 | 1 050 | 362.50 | -2.00% | 201 077 | 552 | ||||||
| VOJENSKÉ STAV.PHA | 620.00 | 0.00% | 0 | 0 | 546.80 | -2.00% | 6 690 | 12 | ||||||
| GRAFO | 599.00 | +4.90% | 3 594 | 6 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
| AGROBANKA | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
| LES. SPOL.STŘÍBRO | 99.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 1 037 | 10 | ||||||
| PRAGOFOND IF | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
| RMS MEZZANINE | 4 500.00 | 0.00% | 306 000 | 68 | 4 400.00 | -1.00% | 26 402 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 90.00 | -1.00% | 11 774 | 132 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 330.00 | -1.48% | 179 550 | 135 | 1 285.00 | -1.00% | 60 210 | 47 | ||||||
| BOHEMIA CRYS.GROUP | 330.00 | +0.30% | 605 880 | 1 836 | 324.60 | -1.00% | 117 549 | 366 | ||||||
| FRIGERA | 198.00 | +4.21% | 10 692 | 54 | 177.00 | -1.00% | 3 717 | 21 | ||||||
| DOMES KARLOVY VARY | 76.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
| ČSAD JINDŘ.HRADEC | 95.00 | -3.06% | 2 850 | 30 | -1.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GUMOKOV | 150.28 | 0.00% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
| IF PIVO-MORAVA | 103.00 | -1.00% | 18 676 | 182 | ||||||||||
| KOVOHUTĚ ROKYCANY | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
| CA CIIF | 390.00 | -1.00% | 1 935 812 | 4 942 | ||||||||||
| ZZN JIČÍN | 95.77 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 212.00 | -4.93% | 21 200 | 100 | 187.00 | -1.00% | 11 922 | 60 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
| KERAMOST | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | -3.77% | 2 805 | 17 | -1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 407 340 | 219 | 1 880.00 | -1.00% | 37 285 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
| KOLORA SEMILY | 90.00 | 0.00% | 18 000 | 200 | 85.00 | -1.00% | 13 090 | 154 | ||||||
| PRAZSKE SLUZBY | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
| ČETRANS ÚSTÍ N.L. | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 274 258 | 303 | ||||||
| SČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 4 600 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
