Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO ROKYCANY | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| STAMONT BRNO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S-PRODUCTION | 0.00% | 0 | 0 | |||||||||||
| SPRÁVA FONDŮ IS | 294.00 | 0.00% | 64 320 | 220 | ||||||||||
| SPORTEN N.MĚSTO | ||||||||||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | -1.31% | 112 273 | 373 | 298.00 | -3.00% | 67 545 | 230 | ||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 340.00 | +0.59% | 70 040 | 206 | 331.00 | -2.00% | 27 512 | 83 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| SPOFA | 1 325.00 | +1.92% | 14 575 | 11 | 1 245.00 | -9.00% | 11 345 | 9 | ||||||
| SPIF VÝNOSOVÝ | 151.30 | +0.86% | 874 060 | 5 777 | 149.00 | +1.00% | 605 357 | 4 063 | ||||||
| SPIF VŠEOBECNÝ | 140.11 | +0.24% | 1 104 067 | 7 880 | 139.00 | 0.00% | 601 532 | 4 348 | ||||||
| SPIF ČESKÝ | 321.00 | -2.13% | 1 744 314 | 5 434 | 310.20 | -2.00% | 618 221 | 1 921 | ||||||
| SPEKT.VELKOMOR.PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | 0 | |||||||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| SPECIÁL INVEST | 84.00 | +2.00% | 35 034 | 414 | ||||||||||
| SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
| SOLO | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| SOLNÉ MLÝNY | 356.00 | 0.00% | 0 | 0 | 314.20 | -6.00% | 314 | 1 | ||||||
| SOKOLOVSKÝ IF | ||||||||||||||
| SOKOLOVSKÁ UHELNÁ | 395.00 | -1.25% | 464 915 | 1 177 | 395.00 | 0.00% | 216 573 | 553 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| SOBONA | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| SM VOD.A KAN.OVA | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 407 340 | 219 | 1 880.00 | -1.00% | 37 285 | 20 | ||||||
| SM- L_ZEo. FONDU | 159.50 | 0.00% | 16 560 | 104 | ||||||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 14 835 | 150 | ||||||||||
| SM ENERGETIKA | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| SLUVIS PRAHA | 26.46 | +5.00% | 0 | 0 | 23.00 | -3.00% | 2 180 | 92 | ||||||
| SLOVÁCKÝ IF | 66.00 | 0.00% | 132 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
