Největší počet převedených cenných papírů, RM Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
| SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| LESTA OLOMOUC | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||||
| OBAL ROZKOŠ | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
| VÚ STAV. HMOT | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
| KOVOPLAST CHLUMEC | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 2 628 | 24 | ||||||
| BELAGRA | 77.21 | -4.99% | 1 930 | 25 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| Holcim (Česko) | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| STAVOKONSTRUKCE | 42.29 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| OKULA NÝRSKO | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 220 | 23 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 41.10 | -4.00% | 945 | 23 | ||||||
| ŽELEZÁRNY VESELÍ | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
| CUKROVAR BRODEK | 370.00 | +0.81% | 21 090 | 57 | 362.00 | +1.00% | 7 944 | 22 | ||||||
| STROJPLAST | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 1 012 | 22 | ||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -3.00% | 385 | 22 | ||||||||||
| PREFA GRYGOV | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 381.00 | -3.05% | 9 906 | 26 | 380.80 | 0.00% | 8 111 | 21 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 635.00 | +0.65% | 486 675 | 105 | 4 531.70 | +1.00% | 95 166 | 21 | ||||||
| PORTFOLIO MORAVA | 52.00 | -3.00% | 1 092 | 21 | ||||||||||
| BIŽUTERIE ČS.MINC | 640.00 | -4.90% | 19 200 | 30 | 630.00 | -5.00% | 13 239 | 21 | ||||||
| FRIGERA | 198.00 | +4.21% | 10 692 | 54 | 177.00 | -1.00% | 3 717 | 21 | ||||||
| IMEX | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 8 400 | 21 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
| KOVOPOL | 338.00 | 0.00% | 0 | 0 | 321.90 | -8.00% | 6 760 | 21 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| SÁZAVAN | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 121.84 | -4.99% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| ELROZ | 42.53 | 0.00% | 0 | 0 | 42.00 | +2.00% | 840 | 20 | ||||||
| RYBÁŘSTVÍ PŘEROV | 649.00 | 0.00% | 0 | 0 | 589.00 | -9.00% | 11 780 | 20 | ||||||
| PIVOV.STAROBRNO | 620.00 | 0.00% | 13 640 | 22 | 525.00 | -3.00% | 11 293 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.55 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 200 | 20 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 407 340 | 219 | 1 880.00 | -1.00% | 37 285 | 20 | ||||||
| SUBTERRA | 571.00 | +0.17% | 11 991 | 21 | 571.90 | -3.00% | 11 438 | 20 | ||||||
| VARI | 120.51 | 0.00% | 0 | 0 | 110.00 | +7.00% | 2 170 | 20 | ||||||
| HIKOR PÍSEK | 418.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 8 598 | 20 | ||||||
| SALMA | 78.74 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 040 | 20 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 6 726 | 20 | ||||||
| IF ENERGETIKY | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| GRANDHOTEL PUPP | 577.00 | +4.90% | 11 540 | 20 | 495.00 | +3.00% | 9 311 | 20 | ||||||
| SČC | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
| HOME | 156.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 2 740 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| MILPA PARDUBICE | 135.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 2 050 | 20 | ||||||
| CEMENT BOHEMIA PHA | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 208.00 | 0.00% | 4 992 | 24 | 202.50 | -1.00% | 4 050 | 20 | ||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
| BOHEMIA SEKT | 3 165.00 | -0.62% | 37 980 | 12 | 3 350.00 | 0.00% | 62 112 | 19 | ||||||
| PREFA PARDUBICE | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
| LIGLASS | 143.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 625 | 19 | ||||||
| RYBENA RUMBURK | 689.00 | 0.00% | 0 | 0 | 590.00 | +1.00% | 10 958 | 19 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 430 | 19 | ||||||
| TONASO | 160.00 | -0.62% | 5 920 | 37 | 156.00 | -5.00% | 2 914 | 19 | ||||||
| ELITE | 85.50 | -5.00% | 20 862 | 244 | 91.10 | -9.00% | 1 723 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
