Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 66.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
| VPIP PLZEŇ | 136.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 1 939 | 15 | ||||||
| VÚKV | 2 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ELROZ | 42.53 | 0.00% | 0 | 0 | 42.00 | +2.00% | 840 | 20 | ||||||
| TOS ČELÁKOVICE | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
| ÚJI | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 274 258 | 303 | ||||||
| PIVOV.VRATISLAVICE | 1 050.00 | 0.00% | 0 | 0 | 798.00 | +7.00% | 5 586 | 7 | ||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 467.00 | 0.00% | 0 | 0 | 353.00 | -8.00% | 3 177 | 9 | ||||||
| PÖYRY ENVIRONMENT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 39.10 | -2.00% | 1 408 | 36 | ||||||
| RYBÁŘSTVÍ PŘEROV | 649.00 | 0.00% | 0 | 0 | 589.00 | -9.00% | 11 780 | 20 | ||||||
| SANATORIUM MŠENÉ | 146.41 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 4 600 | 4 | ||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| STAVCENT | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| FALCON MIMOŇ | 69.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 77.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| ČSAD SLANÝ | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DENTAL | 491.00 | 0.00% | 0 | 0 | 471.30 | +1.00% | 6 531 | 13 | ||||||
| MJM LITOVEL | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 1 575 | 7 | ||||||
| KOSMOS ČÁSLAV | 145.80 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 245 | 10 | ||||||
| KOVOMAT | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
