Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚ ORG. SYNTÉZ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUANCH | 0.00% | 0 | 0 | |||||||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZZN HRADEC KRÁLOVÉ | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 95.00 | -5.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 110.00 | +0.68% | 13 200 | 120 | 102.60 | 0.00% | 20 472 | 200 | ||||||
ŽOSKA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
J.B.IF | 0.00% | 0 | 0 | |||||||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
MONTAS HR.KRÁLOVÉ | 0.00% | 0 | 0 | |||||||||||
MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
LES. SPOL.LITOMĚŘ. | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
BOHEMIA VENTURE | 620.00 | 0.00% | 395 560 | 638 | 613.00 | 0.00% | 231 581 | 375 | ||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
MASOKOMB. KLADNO | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
DROBNÉ ZBOŽÍ 94 | 126.37 | 0.00% | 0 | 0 | 95.00 | 0.00% | 29 545 | 311 | ||||||
DROBNÉ ZBOŽÍ PELH. | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
FRÝDLANTSKÁ LESNÍ | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GENNEX IF | 0.00% | 0 | 0 | |||||||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPEKT.HORNICKÝ PF | 0.00% | 0 | 0 | |||||||||||
SPEKT.VELKOMOR.PF | 0.00% | 0 | 0 | |||||||||||
STAPO ROKYCANY | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
SELIKO 12/01 | 0.00% | 0 | 0 | |||||||||||
SILNICE JIČÍN | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
STAV.POD.HRANICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
SIGMIA IF | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAKAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANITAS | 0.00% | 0 | 0 | |||||||||||
POLABSKÉ MLÉKÁRNY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
LACTEA CHOMUTOV | 0.00% | 0 | 0 | |||||||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB