Nejnižší kurz, RM Systém dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 42.53 | 0.00% | 0 | 0 | 42.00 | +2.00% | 840 | 20 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
| TELTRAS | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| EKOAGROFOND ÚSTÍ | 43.00 | +5.00% | 9 233 | 215 | ||||||||||
| ČESKÉ LODĚNICE | 43.30 | +1.00% | 1 819 | 42 | ||||||||||
| IF KREDIT | 43.50 | -7.00% | 2 610 | 60 | ||||||||||
| ÚSTAV NEROST.SUR. | 40.68 | 0.00% | 0 | 0 | 44.00 | -1.00% | 704 | 16 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 2 200 | 50 | ||||||
| ZES BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| IZOLACE ÚSTÍ | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| KLENOTY BRNO | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 2 700 | 60 | ||||||
| MORAVSKÝ IF | 45.00 | +2.00% | 29 881 | 617 | ||||||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 125 | 25 | ||||||
| DOMA | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 55.89 | -4.99% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 1 012 | 22 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 60.57 | 0.00% | 0 | 0 | 46.50 | -3.00% | 4 464 | 96 | ||||||
| LIGRA STARÉ MĚSTO | 49.01 | -4.76% | 7 057 | 144 | 47.00 | +6.00% | 2 221 | 48 | ||||||
| LADA | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
| INV.SPOL.RENTIA | 47.60 | -4.00% | 1 428 | 30 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||||
| TOSTA | 55.10 | -5.00% | 2 535 | 46 | 48.00 | -6.00% | 1 425 | 30 | ||||||
| PRAGA HOSTIVAŘ | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 392 | 8 | ||||||
| VOD.A KAN.BEROUN | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| KIS TIPAINVEST | 49.30 | -4.00% | 887 | 18 | ||||||||||
| PRŮMYSL KAMENE | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||||
| TUZEX PRAHA | 42.88 | -4.98% | 943 | 22 | 50.00 | +6.00% | 11 192 | 211 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| UP BUČOVICE | 50.00 | -1.00% | 495 | 10 | ||||||||||
| ZEM. TECHNIKA | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
| ZZN VYŠKOV | 53.90 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 358 | 48 | ||||||
| DOWO | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||||
| ITEC GROUP | 0 | 0 | 50.30 | -3.00% | 855 | 17 | ||||||||
| STAVOMONTÁŽE ZLÍN | 51.19 | 0.00% | 0 | 0 | 50.50 | +5.00% | 455 | 9 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 50.80 | -6.00% | 6 706 | 132 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 68.99 | 0.00% | 0 | 0 | 51.00 | +3.00% | 3 188 | 63 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
| ROUČKA SLATINA | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
| PORTFOLIO MORAVA | 52.00 | -3.00% | 1 092 | 21 | ||||||||||
| TERRONIC | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
| NOWACO MRAZÍRNY | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||||
| ČSAD ÚAN PRAHA | 54.00 | 0.00% | 540 | 10 | ||||||||||
| ICOM REALITY | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 2 700 | 50 | ||||||
| UNIMONT OSTRAVA | 52.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 737 | 33 | ||||||
| ŘEMPO | 63.11 | -1.39% | 14 010 | 222 | 54.00 | -5.00% | 6 156 | 114 | ||||||
| FORT KAPITÁL BRNO | 55.00 | -2.00% | 35 480 | 655 | ||||||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 770 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 53.46 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| K.V. RESTAV | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| STAVOKONSTRUKCE | 42.29 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| VINOFRUKT DUNAJOV. | 60.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| KARA | 59.10 | 0.00% | 6 146 | 104 | 57.00 | -8.00% | 4 092 | 73 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 883 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
