Nejvyšší kurz, RM Systém dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
| SKLO BOHEMIA | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
| SELIKO OLOMOUC | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| UNITED ENERGY | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +0.87% | 233 450 | 203 | 1 161.10 | 0.00% | 190 806 | 164 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 651 235 | 559 | 1 160.00 | +1.00% | 408 320 | 352 | ||||||
| EUROVIA CS | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 4 600 | 4 | ||||||
| KAUČUK GROUP | 1 150.00 | +1.76% | 220 800 | 192 | 1 131.30 | +1.00% | 130 158 | 115 | ||||||
| FATRA | 1 200.00 | +1.69% | 174 000 | 145 | 1 130.00 | +7.00% | 51 236 | 45 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | +1.80% | 146 900 | 130 | 1 130.00 | +1.00% | 68 385 | 62 | ||||||
| CHEMOPETROL GROUP | 1 125.00 | +0.44% | 4 474 125 | 3 977 | 1 119.40 | +1.00% | 481 933 | 428 | ||||||
| STČ PLYNÁRENSKÁ | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
| ČEZ | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
| ŠKODA PRAHA | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 130 311 | 119 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| PARAMO | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
| LESY NIŽBOR | 852.00 | 0.00% | 0 | 0 | 1 024.00 | 0.00% | 16 384 | 16 | ||||||
| IVAX - CR | 1 015.00 | 0.00% | 835 345 | 823 | 1 010.00 | 0.00% | 157 356 | 157 | ||||||
| Holcim (Česko) | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
| DOPLA PAP | 1 105.00 | 0.00% | 29 835 | 27 | 1 001.00 | +2.00% | 17 006 | 16 | ||||||
| PRŮMYSLOVÝ IF | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 065.00 | 0.00% | 0 | 0 | 971.00 | -3.00% | 3 725 | 4 | ||||||
| PLIVA - LACHEMA | 950.00 | -3.06% | 22 800 | 24 | 965.00 | +3.00% | 6 855 | 7 | ||||||
| STRATEGIC HOT.CAP. | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
| MONTÁŽE PŘEROV | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
| ŽĎAS | 893.00 | +0.33% | 337 554 | 378 | 906.40 | 0.00% | 130 072 | 144 | ||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 274 258 | 303 | ||||||
| BIOCEL | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
| ČEZ 2 | 880.00 | +2.32% | 7 795 040 | 8 858 | 880.20 | +2.00% | 465 024 | 534 | ||||||
| MADETA | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| HOCHTIEF CZ A. S. | 867.00 | 0.00% | 711 807 | 821 | 851.00 | +2.00% | 851 | 1 | ||||||
| NKT CABLES | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
| MORSLEZS.TEPLÁRNY | 845.00 | 0.00% | 553 475 | 655 | 840.00 | -2.00% | 193 053 | 232 | ||||||
| SANATORIUM ASTORIA | 865.00 | 0.00% | 0 | 0 | 835.50 | +6.00% | 3 342 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
| IS UNION | 820.10 | 0.00% | 8 201 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 841.00 | -4.97% | 7 569 | 9 | 820.00 | -3.00% | 20 815 | 25 | ||||||
| RIF | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
| INFUSIA | 860.00 | 0.00% | 0 | 0 | 806.10 | +3.00% | 8 728 | 11 | ||||||
| PIVOVAR V.POPOVICE | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
| PIVOV.VRATISLAVICE | 1 050.00 | 0.00% | 0 | 0 | 798.00 | +7.00% | 5 586 | 7 | ||||||
| MANHATTAN IF | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 6 799 | 9 | ||||||
| ŠKODA | 786.00 | +0.12% | 1 400 652 | 1 782 | 780.00 | 0.00% | 525 488 | 675 | ||||||
| MORAV. PLYNOSTAV | 873.00 | 0.00% | 0 | 0 | 779.50 | -5.00% | 2 339 | 3 | ||||||
| ALPHA-EFFECT | 781.00 | +0.12% | 777 876 | 996 | 775.20 | 0.00% | 666 456 | 861 | ||||||
| CEMENT HRANICE | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| IF ENERGETIKY | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 5 875 | 8 | ||||||
| ZÁS. TEPLEM VSETÍN | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| SELLIER & BELLOT | 789.00 | -4.93% | 0 | 0 | 746.00 | -8.00% | 54 208 | 71 | ||||||
| OBCHODNÍ SLADOVNY | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| PF AAA | 730.00 | 0.00% | 18 250 | 25 | 730.00 | 0.00% | 48 000 | 66 | ||||||
| KOMERČNÍ BANKA IF | 733.00 | +1.10% | 3 968 380 | 5 440 | 725.60 | +1.00% | 1 771 860 | 2 445 | ||||||
| MORAV.CHEMIC. ZÁV. | 728.00 | -4.96% | 182 000 | 250 | 725.00 | +1.00% | 66 690 | 90 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
