Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||||
| LINETA | 34.75 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
| KARLOVAR. SILNICE | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 109.00 | +8.00% | 436 | 4 | ||||||
| STAVIVA | 58.30 | 0.00% | 0 | 0 | 63.00 | -2.00% | 441 | 7 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| IF ZBROJOV.VSETÍN | 150.00 | 0.00% | 450 | 3 | ||||||||||
| ČKD HRONOV | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.19 | 0.00% | 0 | 0 | 50.50 | +5.00% | 455 | 9 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
| SILKA | 80.00 | 0.00% | 0 | 0 | 77.50 | +5.00% | 465 | 6 | ||||||
| HOTEL BAVOR | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| HUTNÍ MONTÁŽE | 147.10 | +4.99% | 0 | 0 | 156.00 | -4.00% | 468 | 3 | ||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | 471.00 | -4.00% | 471 | 1 | ||||||
| KOVOŠROT KLADNO | 256.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 11 900 | 119 | 82.20 | -4.00% | 493 | 6 | ||||||
| UP BUČOVICE | 50.00 | -1.00% | 495 | 10 | ||||||||||
| FASÁDOSTAV PRAHA | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| ROUČKA SLATINA | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
| UNIBETON | 32.00 | +1.29% | 4 320 | 135 | 29.10 | -3.00% | 524 | 18 | ||||||
| GUMOKOV | 150.28 | 0.00% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
| ALLFROST | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| EVBAK SUPER-EXTRA | 132.50 | -2.00% | 530 | 4 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
| ÚNĚŠOVICKÝ STATEK | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
| BARTOŇ TEXT.ZÁVODY | 131.22 | 0.00% | 0 | 0 | 179.00 | 0.00% | 537 | 3 | ||||||
| AMBIT Č. KRUMLOV | 152.27 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| ČSAD ÚAN PRAHA | 54.00 | 0.00% | 540 | 10 | ||||||||||
| ZES BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| LESNÍ SPOL.JAROM. | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| CUKROVAR LITOVEL | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
| IMPERIAL K. VARY | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 61.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 560 | 8 | ||||||
| VINOFRUKT DUNAJOV. | 60.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| AGROSTAT N.BYST. | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
| B.O.I.S. VIF BRNO | 95.00 | -10.00% | 570 | 6 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -0.05% | 9 625 | 275 | 32.00 | -4.00% | 576 | 18 | ||||||
| ZÁPČ. LIKO PLZEŇ | 70.20 | +4.77% | 983 | 14 | 63.00 | -2.00% | 579 | 10 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | 66.50 | +7.00% | 599 | 9 | ||||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||||
| AUTOMOT | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 100.00 | -3.00% | 600 | 6 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 99.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| GEOTEST BRNO | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| CUKR. OVČÁRY | 52.03 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
| GRANITOL | 125.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 187.00 | 0.00% | 0 | 0 | 162.10 | -5.00% | 648 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 155.50 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
| STAVIMO | 434.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 658 | 2 | ||||||
| ORPA | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
