Největší objemy, RM Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 265.10 | -1.00% | 184 079 | 690 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 345.00 | +1.36% | 1 354 725 | 405 | 3 315.00 | +2.00% | 183 008 | 56 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
| JABLON.BIZUTER. IS | 161.00 | -3.00% | 172 990 | 999 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +0.47% | 211 050 | 1 005 | 202.40 | +2.00% | 171 136 | 819 | ||||||
| PIVOVAR RADEGAST | 4 410.00 | +0.57% | 476 280 | 108 | 4 370.00 | +1.00% | 165 571 | 38 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -2.08% | 1 005 800 | 428 | 2 322.10 | -2.00% | 161 413 | 68 | ||||||
| IVAX - CR | 1 015.00 | 0.00% | 835 345 | 823 | 1 010.00 | 0.00% | 157 356 | 157 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | +1.33% | 205 200 | 135 | 1 501.00 | +2.00% | 156 213 | 105 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +0.91% | 313 500 | 114 | 2 711.60 | 0.00% | 154 242 | 57 | ||||||
| SKLÁRNY KAVALIER | 3 220.00 | 0.00% | 537 740 | 167 | 3 170.00 | +1.00% | 154 191 | 49 | ||||||
| ČOKOLÁDOVNY | 4 025.00 | +4.95% | 4 874 275 | 1 211 | 3 850.50 | +5.00% | 143 272 | 38 | ||||||
| AGB IF II | 201.20 | +2.00% | 140 734 | 687 | ||||||||||
| ASSIDOMÄN SEPAP | 1 500.00 | +4.89% | 0 | 0 | 1 500.00 | +3.00% | 140 175 | 97 | ||||||
| VČ ENERGETIKA | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
| I. EPIC HOLDING | 153.00 | +2.00% | 137 049 | 905 | ||||||||||
| ČESKÝ UPF | 596.00 | -1.16% | 407 068 | 683 | 584.00 | -2.00% | 136 754 | 229 | ||||||
| THESAURUS | 560.00 | -0.53% | 95 200 | 170 | 564.80 | 0.00% | 135 356 | 240 | ||||||
| MORAVSKOSLEZ. UPF | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 130 311 | 119 | ||||||
| KAUČUK GROUP | 1 150.00 | +1.76% | 220 800 | 192 | 1 131.30 | +1.00% | 130 158 | 115 | ||||||
| ŽĎAS | 893.00 | +0.33% | 337 554 | 378 | 906.40 | 0.00% | 130 072 | 144 | ||||||
| KUPONINVEST | 236.30 | 0.00% | 128 476 | 545 | ||||||||||
| JITEX PÍSEK | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
| BVV BRNO | 3 635.00 | +3.26% | 54 525 | 15 | 3 850.00 | +1.00% | 127 581 | 36 | ||||||
| MSA | 710.00 | -1.66% | 52 540 | 74 | 720.00 | +1.00% | 126 212 | 177 | ||||||
| ČZ STRAKONICE | 315.00 | -0.31% | 69 615 | 221 | 318.00 | 0.00% | 123 065 | 388 | ||||||
| POSTILION PO>T.IF | 666.00 | -2.00% | 121 559 | 184 | ||||||||||
| C.S.FOND POMOCI | 675.00 | +2.00% | 118 273 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 330.00 | +0.30% | 605 880 | 1 836 | 324.60 | -1.00% | 117 549 | 366 | ||||||
| TEPLÁRNY BRNO | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
| AGROBANKA | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
| ZEMAP - INVEST | 100.00 | +5.00% | 110 774 | 1 120 | ||||||||||
| ALIACHEM | 600.00 | 0.00% | 507 600 | 846 | 590.00 | 0.00% | 107 571 | 184 | ||||||
| PŘEROVSKÉ STROJÍR. | 574.00 | -0.51% | 401 800 | 700 | 570.00 | 0.00% | 102 869 | 180 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | -0.62% | 208 560 | 132 | 1 571.60 | 0.00% | 100 741 | 64 | ||||||
| ZPS ZLÍN | 1 520.00 | -1.29% | 1 679 600 | 1 105 | 1 468.90 | 0.00% | 99 406 | 67 | ||||||
| TMP-TEL. MONTÁŽE | 3 200.00 | 0.00% | 534 400 | 167 | 3 187.90 | 0.00% | 98 523 | 31 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 635.00 | +0.65% | 486 675 | 105 | 4 531.70 | +1.00% | 95 166 | 21 | ||||||
| JABLONEX | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
| SČ ARMATURKA | 1 310.00 | +0.38% | 157 200 | 120 | 1 310.90 | 0.00% | 91 672 | 70 | ||||||
| KVANTO IPF | 215.00 | -2.71% | 133 300 | 620 | 211.00 | -5.00% | 87 823 | 415 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.00 | -0.46% | 276 399 | 3 177 | 84.70 | -1.00% | 87 642 | 1 020 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.80 | +3.00% | 86 159 | 488 | ||||||||||
| PF PROSPERITY 1.IN | 194.24 | -0.38% | 43 121 | 222 | 192.10 | +1.00% | 84 749 | 441 | ||||||
| EZ PRAHA | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
| LESY KŘIVOKLÁT | 1 430.00 | 0.00% | 0 | 0 | 1 482.00 | +8.00% | 84 434 | 58 | ||||||
| ŠKODA PRAHA | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
| JČ ENERGETIKA | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
| CEMENT HRANICE | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
| BIOCEL | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
| TREND V.I.F. PRAHA | 79.80 | +5.00% | 170 533 | 2 137 | 71.60 | +6.00% | 79 104 | 1 049 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.55 | +0.86% | 357 290 | 1 968 | 177.50 | +2.00% | 79 040 | 446 | ||||||
| EVBAK-VŠEOBOROVÝ | 205.00 | -9.00% | 78 534 | 390 | ||||||||||
| VODNÍ STAVBY | 1 750.00 | +0.28% | 273 000 | 156 | 1 743.40 | 0.00% | 77 962 | 45 | ||||||
| SKLO UNION TEPLICE | 364.00 | -0.27% | 424 060 | 1 165 | 355.50 | +1.00% | 77 572 | 216 | ||||||
| JÁCHYMOV PM | 580.00 | +2.11% | 88 160 | 152 | 589.90 | -3.00% | 77 419 | 137 | ||||||
| SM ENERGETIKA | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| SEVEROČES.TEPLÁRNY | 723.00 | +1.83% | 144 600 | 200 | 710.00 | +5.00% | 74 484 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
