Největší počet převedených cenných papírů, Burza Praha dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
| ALIACHEM | 600.00 | 0.00% | 507 600 | 846 | 590.00 | 0.00% | 107 571 | 184 | ||||||
| MILO OLOMOUC | 1 565.00 | +4.68% | 1 320 860 | 844 | 1 530.00 | +5.00% | 285 874 | 188 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
| IVAX - CR | 1 015.00 | 0.00% | 835 345 | 823 | 1 010.00 | 0.00% | 157 356 | 157 | ||||||
| SEMPERFLEX OPTIMIT | 463.00 | +4.98% | 380 586 | 822 | 460.00 | +3.00% | 67 028 | 145 | ||||||
| HOCHTIEF CZ A. S. | 867.00 | 0.00% | 711 807 | 821 | 851.00 | +2.00% | 851 | 1 | ||||||
| TESLA VACUUM | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
| ZETOR | 129.15 | +5.00% | 102 933 | 797 | 132.00 | +4.00% | 47 413 | 365 | ||||||
| JIHOSTROJ | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
| PŘEROVSKÉ STROJÍR. | 574.00 | -0.51% | 401 800 | 700 | 570.00 | 0.00% | 102 869 | 180 | ||||||
| FINANCE ENG.-1.PF | 20.40 | -3.77% | 14 280 | 700 | 21.00 | +1.00% | 16 800 | 800 | ||||||
| ČESKÝ UPF | 596.00 | -1.16% | 407 068 | 683 | 584.00 | -2.00% | 136 754 | 229 | ||||||
| ETA | 705.00 | -0.70% | 480 810 | 682 | 640.70 | 0.00% | 23 065 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
| PRAZSKE SLUZBY | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
| MORSLEZS.TEPLÁRNY | 845.00 | 0.00% | 553 475 | 655 | 840.00 | -2.00% | 193 053 | 232 | ||||||
| BOHEMIA VENTURE | 620.00 | 0.00% | 395 560 | 638 | 613.00 | 0.00% | 231 581 | 375 | ||||||
| SVA | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
| KOVOHUTĚ POVRLY | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
| KVANTO IPF | 215.00 | -2.71% | 133 300 | 620 | 211.00 | -5.00% | 87 823 | 415 | ||||||
| IF JABLONECKÁ BIŽ. | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| VET ASSETS | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 651 235 | 559 | 1 160.00 | +1.00% | 408 320 | 352 | ||||||
| AGROSTAT N.BYST. | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 308.00 | +2.66% | 163 240 | 530 | 290.00 | +5.00% | 13 029 | 45 | ||||||
| ČKD DUKLA PRAHA | 114.50 | +1.32% | 59 884 | 523 | 117.20 | +2.00% | 14 033 | 122 | ||||||
| ČETRANS ÚSTÍ N.L. | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
| DRUHÝ F. KSIO OPF | 35.03 | -4.99% | 17 515 | 500 | 35.20 | -1.00% | 13 900 | 400 | ||||||
| SIGMA LUTÍN | 310.00 | -0.95% | 153 140 | 494 | 296.60 | +1.00% | 53 621 | 176 | ||||||
| ZBROJOVKA BRNO | 230.00 | -3.36% | 106 950 | 465 | 225.00 | -3.00% | 13 183 | 60 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| FINOP HOLDING | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| DEZA | 2 365.00 | +0.21% | 1 057 155 | 447 | 2 303.00 | +2.00% | 259 071 | 112 | ||||||
| REPROGEN | 521.00 | +0.19% | 230 803 | 443 | 500.00 | 0.00% | 30 000 | 60 | ||||||
| CEMENT HRANICE | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -2.08% | 1 005 800 | 428 | 2 322.10 | -2.00% | 161 413 | 68 | ||||||
| ARMABETON PRAHA | 509.00 | +1.39% | 215 307 | 423 | 478.80 | +1.00% | 38 286 | 80 | ||||||
| PRAŽSKÁ TEPLÁREN. | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 3 345.00 | +1.36% | 1 354 725 | 405 | 3 315.00 | +2.00% | 183 008 | 56 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.00 | +3.50% | 118 590 | 402 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 36 000 | 400 | 77.10 | -3.00% | 925 | 12 | ||||||
| JITEX PÍSEK | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
| VÁLCOVNY PLECHU | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| SOLO | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| ŽĎAS | 893.00 | +0.33% | 337 554 | 378 | 906.40 | 0.00% | 130 072 | 144 | ||||||
| MTH PRAHA | 59.00 | +0.06% | 22 125 | 375 | 58.00 | -5.00% | 348 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | -1.31% | 112 273 | 373 | 298.00 | -3.00% | 67 545 | 230 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 1 674 000 | 372 | 4 416.60 | -1.00% | 523 543 | 119 | ||||||
| SM ENERGETIKA | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| LOVOCHEMIE LOVOS. | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
| BIOCEL | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
| PBS BRNO DIZ | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
| TATRA | 170.00 | +1.79% | 59 500 | 350 | 155.00 | +3.00% | 62 794 | 379 | ||||||
| IPS SKANSKA | 3 180.00 | +0.95% | 1 081 200 | 340 | 3 140.10 | +1.00% | 235 302 | 75 | ||||||
| PRECHEZA | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
| FERONA | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| FASÁDOSTAV PRAHA | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| ICOM TRANSPORT | 70.00 | +4.72% | 22 400 | 320 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
