Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 431.00 | -4.85% | 6 034 | 14 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMING | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
| MORAVIAFROST | 163.73 | -4.99% | 6 549 | 40 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 31 392 | 436 | ||||||
| KLENOTY BRNO | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 2 700 | 60 | ||||||
| RADLICKÁ MLÉKÁRNA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| TERRONIC | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
| SPOFA | 1 325.00 | +1.92% | 14 575 | 11 | 1 245.00 | -9.00% | 11 345 | 9 | ||||||
| OSTROJ | 334.00 | -4.84% | 0 | 0 | 321.50 | -9.00% | 5 745 | 18 | ||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||||
| II.EPIC HOLDING | -9.00% | 0 | 0 | |||||||||||
| PRAGOLAKTOS | 83.73 | +4.99% | 4 605 | 55 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 334.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KAROSERIA | 93.86 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 040 | 32 | ||||||
| KOMPAS-OK IF | 247.00 | -9.00% | 9 910 | 40 | ||||||||||
| ČKD DOPR.SYSTÉMY | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| IMPERIAL K. VARY | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 113.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -9.00% | 0 | 0 | |||||||||||
| ELITE | 85.50 | -5.00% | 20 862 | 244 | 91.10 | -9.00% | 1 723 | 19 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
| ZAT | 324.60 | -9.00% | 1 948 | 6 | ||||||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 649.00 | 0.00% | 0 | 0 | 589.00 | -9.00% | 11 780 | 20 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYTEX | 117.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 3 601 | 114 | 27.20 | -9.00% | 1 115 | 41 | ||||||
| GRANITOL | 125.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 295.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
| BIOCEL | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
| LEAVIA | -9.00% | 0 | 0 | |||||||||||
| ELITRON LIBEREC | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -9.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | 42.00 | -9.00% | 2 520 | 60 | ||||||||||
| BIOSTER. | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERSIGMA | 26.00 | -9.00% | 780 | 30 | ||||||||||
| ČMD | 90.00 | +1.08% | 102 240 | 1 136 | 85.00 | -9.00% | 27 857 | 329 | ||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| PGH | -9.00% | 0 | 0 | |||||||||||
| EVBAK SPECIÁLNÍ | 199.10 | -9.00% | 35 535 | 177 | ||||||||||
| HOME | 156.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 2 740 | 20 | ||||||
| PIV.A SOD.JIHLAVA | 157.34 | 0.00% | 0 | 0 | 114.50 | -9.00% | 344 | 3 | ||||||
| ALBATROS | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
