Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 95.10 | +4.50% | 1 522 | 16 | +9.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 305.00 | -4.98% | 0 | 0 | 291.00 | +9.00% | 4 656 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
| VET.ASAN.ÚS.VĚROV. | 77.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 158.40 | 0.00% | 0 | 0 | 196.00 | +9.00% | 2 352 | 12 | ||||||
| ICOM REALITY | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 2 700 | 50 | ||||||
| ZZN HAVL. BROD | 90.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
| DESNÁ | 139.15 | 0.00% | 0 | 0 | 117.00 | +9.00% | 3 021 | 26 | ||||||
| RAIFFEISEN ALFA PF | 111.00 | +9.00% | 12 380 | 112 | ||||||||||
| MASOSPOL PÍSNICE | 87.32 | -4.99% | 0 | 0 | 103.00 | +9.00% | 6 443 | 63 | ||||||
| LIMONA MN.HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČC | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
| STAVEBNÍ P.PRACHA. | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 770 | 14 | ||||||
| KOVOŠROT KLADNO | 256.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 430.00 | 0.00% | 0 | 0 | 1 482.00 | +8.00% | 84 434 | 58 | ||||||
| AGROKLAS SLAVKOV | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
| JABLONEX | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
| DERMACOL | 432.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 538 | 4 | ||||||
| JITŘENKA PRAHA | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
| STROJINTEX IDP | 442.00 | 0.00% | 0 | 0 | 473.00 | +8.00% | 23 650 | 50 | ||||||
| SČ INVESTORSKÁ | 112.66 | +4.99% | 0 | 0 | 106.50 | +8.00% | 71 345 | 572 | ||||||
| MRAZÍRNY DAŠICE | 51.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TONAK | 101.81 | +4.99% | 0 | 0 | 113.00 | +8.00% | 307 771 | 2 760 | ||||||
| ETS OSTRAVA | 134.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SILVACO | 56.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 134.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 768 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 31.96 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 393.00 | +4.80% | 0 | 0 | 421.00 | +8.00% | 44 874 | 108 | ||||||
| MONTÁŽE PŘEROV | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
| CUKROVAR KOJETÍN | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
| LESNÍ SPOL.BROUMOV | 312.00 | 0.00% | 0 | 0 | 310.10 | +8.00% | 2 481 | 8 | ||||||
| CERAM | 51.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZBIROVIA | 310.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
| SKLO BOHEMIA | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
| BUZULUK KOMÁROV | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
| OD LASO | 621.00 | 0.00% | 26 703 | 43 | 589.00 | +8.00% | 17 670 | 30 | ||||||
| OTMA SLOV. FRUTA | 160.01 | 0.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 109.00 | +8.00% | 436 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 900 | 5 | ||||||
| VHOS | 495.00 | 0.00% | 0 | 0 | 469.00 | +8.00% | 12 856 | 28 | ||||||
| LABENA KR.BŘEZNO | 34.72 | -4.98% | 0 | 0 | 40.00 | +8.00% | 320 | 8 | ||||||
| MASOKOMB. KOSMON. | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| IF ČEMONIF | 161.00 | +8.00% | 37 409 | 231 | ||||||||||
| DŘEVOKOMB. VRBNO | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 61.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 560 | 8 | ||||||
| PILANA TOOLS | 208.00 | 0.00% | 26 000 | 125 | 205.30 | +7.00% | 821 | 4 | ||||||
| BOPO | 206.00 | +4.51% | 47 586 | 231 | 181.50 | +7.00% | 8 168 | 45 | ||||||
| VARI | 120.51 | 0.00% | 0 | 0 | 110.00 | +7.00% | 2 170 | 20 | ||||||
| PRVNÍ VÍTKOVSKÁ | 65.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 4 437 | 51 | ||||||
| ČKD POLOVODIČE PHA | 14.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 2 992 | 200 | ||||||
| C.A.S.5.HOLDING | 95.00 | +7.00% | 5 295 | 57 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
