Největší počet převedených cenných papírů, Burza Praha dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 200 | 80 | ||||||
| ELEKTRÁRNA KOLÍN | 660.00 | -4.89% | 0 | 0 | 620.00 | 0.00% | 49 068 | 80 | ||||||
| SPT TELCOM 12,5/99 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 25.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 82.98 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 814 | 38 | ||||||
| ČSAD VYŠKOV | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
| ČSOB 11,00/00 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
| LESOSTAVBY HR.KRÁL | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| LESY KRNOV | 101.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 120 | 30 | ||||||
| LIGLASS | 143.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 625 | 19 | ||||||
| KUNZ HRANICE | 112.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGT | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| ORGATEX | 344.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASO PLANÁ | 185.90 | 0.00% | 0 | 0 | 187.50 | 0.00% | 375 | 2 | ||||||
| AVIA KUTNÁ HORA | 157.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 42.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
| CHIRONAX PRAHA | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 60.57 | 0.00% | 0 | 0 | 46.50 | -3.00% | 4 464 | 96 | ||||||
| ZZN HAVL. BROD | 90.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 2 200 | 50 | ||||||
| ZZN VE VYS. MÝTĚ | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 128 | 15 | ||||||
| VODOH.SP.OLOMOUC | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 55.89 | -4.99% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
| GUMOTEX | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
| HUMPOLECKÉ STROJ. | 165.37 | +4.99% | 0 | 0 | 149.70 | -1.00% | 8 533 | 57 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 52.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 737 | 33 | ||||||
| FRUTA PODIVÍN | 95.54 | -4.99% | 0 | 0 | 100.00 | -2.00% | 2 540 | 26 | ||||||
| GEOL.PRŮZ.OSTRAVA | 100.00 | 0.00% | 0 | 0 | 92.20 | -3.00% | 2 397 | 26 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 444.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
