Nejvyšší kurz, Burza Praha dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESTA OLOMOUC | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||||
| NATURAMYL | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 191.00 | +0.52% | 4 966 | 26 | 186.00 | -4.00% | 3 285 | 18 | ||||||
| ZNOJMIA ZNOJMO | 190.95 | -5.00% | 0 | 0 | 192.00 | -10.00% | 10 560 | 55 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
| OBČANSKÝ IF | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
| NOVING | 188.89 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 188.16 | -4.99% | 3 011 | 16 | +16.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 188.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BONECO | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 187.00 | 0.00% | 0 | 0 | 162.10 | -5.00% | 648 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 185.90 | 0.00% | 0 | 0 | 187.50 | 0.00% | 375 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| PIVOV.PARDUBICE | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 900 | 5 | ||||||
| VESA VELHARTICE | 185.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| UHGAST | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 184.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
| H.J. HEINZ CR/SR | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
| SAMKA | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
| HŘEBČÍN NAPAJEDLA | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 182.70 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 904 | 11 | ||||||
| KRYTINA ŠLAPANICE | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
| ŽELEZÁRNY VESELÍ | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
| ŠTI HOLDING | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.55 | +0.86% | 357 290 | 1 968 | 177.50 | +2.00% | 79 040 | 446 | ||||||
| ZČ PLEMENÁŘ. UNIE | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
| PSV PRŮMSTAV PARD. | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 180.50 | -5.00% | 14 079 | 78 | +2.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| ZRUP PŘÍBRAM | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 180.00 | +4.29% | 3 600 | 20 | -2.00% | 0 | 0 | |||||||
| GAMEX | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
| ČSAD ÚAN PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| ROUDNIC.STROJ.A SL | 179.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 177.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
| INGSTAV OSTRAVA | 176.50 | 0.00% | 0 | 0 | 154.00 | +4.00% | 24 165 | 160 | ||||||
| AMYLON | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
| LESOSTAVBY ŠUMPERK | 176.00 | 0.00% | 0 | 0 | 271.00 | +10.00% | 13 547 | 50 | ||||||
| MAGNET | 175.02 | +4.99% | 35 004 | 200 | 157.00 | 0.00% | 30 538 | 203 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 175.00 | -1.12% | 7 175 | 41 | 181.00 | -3.00% | 7 005 | 40 | ||||||
| VÁLCOVNY PLECHU | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
