Největší objemy, RM Systém dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| DERMACOL | 432.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 538 | 4 | ||||||
| LESY PELHŘIMOV | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||||
| ŠANCE IPF | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||||
| MLÉKÁRNA KUNÍN | 415.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 1 520 | 4 | ||||||
| SEMPRA PRAHA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| TEXTILANA | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
| VODOH.OPR.A STROJ. | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
| AGRODAT | 125.72 | -4.99% | 0 | 0 | 119.10 | -8.00% | 1 444 | 12 | ||||||
| SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| SČC | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 430 | 19 | ||||||
| STROJPLAST | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| INV.SPOL.RENTIA | 47.60 | -4.00% | 1 428 | 30 | ||||||||||
| TOSTA | 55.10 | -5.00% | 2 535 | 46 | 48.00 | -6.00% | 1 425 | 30 | ||||||
| SAMA | 345.00 | 0.00% | 0 | 0 | 283.00 | +10.00% | 1 415 | 5 | ||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 39.10 | -2.00% | 1 408 | 36 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
| PRECIOSA-LUSTRY | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| MASNÝ PRŮMYSL CHEB | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| BRISTOL | 450.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 1 350 | 3 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
| LIGMET | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
| MASNA STUDENÁ | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 444.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 1 290 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 289.40 | -8.00% | 1 289 | 1 | ||||||
| STAVOKONSTRUKCE | 42.29 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| SATOS | 51.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| BIOPHARM VÚBVL | 284.00 | 0.00% | 0 | 0 | 321.50 | -5.00% | 1 286 | 4 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 250 | 6 | ||||||
| FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||||
| ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| MLÝNY ČERČANY | 41.80 | 0.00% | 0 | 0 | 36.00 | +7.00% | 1 220 | 34 | ||||||
| EKOS | 210.00 | 0.00% | 0 | 0 | 167.00 | +3.00% | 1 208 | 7 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 26.70 | +3.00% | 1 202 | 45 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.55 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 200 | 20 | ||||||
| ZÁV.LES.TECH.TACH. | 55.89 | -4.99% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
| PLZEŇSKÁ IS | 36.00 | -6.00% | 1 188 | 33 | ||||||||||
| ŠTERNBERSKÉ LESY | 85.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 177 | 11 | ||||||
| METALŠROT TLUMAČOV | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
| INTEX | 137.00 | 0.00% | 3 425 | 25 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| ECOTRADE | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
| H.J. HEINZ CR/SR | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
| SEVEROTEX LIBEREC | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| FIRN | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.30 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
| LESY PROTIVÍN | 116.34 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 140 | 12 | ||||||
| GUMOTEX | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
