Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRV.BRN.STR.TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| PRŮMYSLOVÝ IF | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| PRŮMYSL KAMENE | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | 0.00% | 0 | 0 | |||||||||||
| PROSPERITA IF | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
| PROREGIO | 93.00 | -1.00% | 3 117 | 34 | ||||||||||
| PROMBAK REAL ESTAT | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 154.71 | 0.00% | 0 | 0 | 130.00 | -7.00% | 390 | 3 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 66.00 | -8.00% | 4 092 | 62 | ||||||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PROAGRO | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRO INVEST | 78.00 | -1.00% | 16 340 | 211 | ||||||||||
| PRIVAT | +2.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR IK | 409.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRIOR ČR | 229.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
| PRINGTON VAR/00 | 0.00% | 0 | 0 | |||||||||||
| PRIMONA | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
| PRIMA KARVINÁ | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 459.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREMING | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECHEZA | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 272.00 | -4.22% | 24 480 | 90 | -2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
| PREFA GRYGOV | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
| PREFA BRNO | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| PRECIOSA-LUSTRY | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| PRAŽSKÝ STAVEB.P. | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 075.00 | 0.00% | 2 150 | 2 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -5.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
| PRAŽ.SIL.A VOD.ST. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
| PRAMIX | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 055.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 103.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 75.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
| PRAMEN BRUNTÁL | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
| PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 83.73 | +4.99% | 4 605 | 55 | -9.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
