Nejnižší kurz, Burza Praha dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 114.50 | +1.32% | 59 884 | 523 | 117.20 | +2.00% | 14 033 | 122 | ||||||
| LES. SPOL.SVITAVY | 115.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| LESY PROTIVÍN | 116.34 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
| VESEKO VELKÝ ŠENOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 117.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 11 566 | 95 | ||||||
| BYTEX | 117.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOSVIT | 117.81 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| SILNICE ZNOJMO | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 119.00 | +0.84% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||||
| LESY KAPLICE | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 0 | 0 | 120.60 | -2.00% | 22 863 | 193 | ||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
| GUMÁRNY ZUBŘÍ | 120.04 | -4.99% | 4 201 | 35 | 115.00 | +9.00% | 14 260 | 124 | ||||||
| VARI | 120.51 | 0.00% | 0 | 0 | 110.00 | +7.00% | 2 170 | 20 | ||||||
| BETA OLOMOUC | 120.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 5 842 | 46 | ||||||
| RAŠKA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
| VELVETA | 121.04 | -3.93% | 18 156 | 150 | 116.10 | -3.00% | 3 231 | 28 | ||||||
| DOP.PODNIK M.LÁZNĚ | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 121.84 | -4.99% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 122.45 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
| ČNIOPF | 123.00 | +1.08% | 2 214 | 18 | ||||||||||
| GALA | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 124.75 | 0.00% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| VELAMOS SOBOTÍN | 125.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 3 338 | 26 | ||||||
| ZZN PARDUBICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 125.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| ZKL VÚVL | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
| MONTÁŽE PŘÍBRAM | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| AGRODAT | 125.72 | -4.99% | 0 | 0 | 119.10 | -8.00% | 1 444 | 12 | ||||||
| TOFA SEMILY | 125.84 | 0.00% | 0 | 0 | 117.10 | -6.00% | 234 | 2 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 126.00 | +5.00% | 0 | 0 | 110.00 | -8.00% | 2 640 | 24 | ||||||
| DROBNÉ ZBOŽÍ 94 | 126.37 | 0.00% | 0 | 0 | 95.00 | 0.00% | 29 545 | 311 | ||||||
| TECHMAT Č.BUDĚJOV. | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 127.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 127.60 | 0.00% | 0 | 0 | 141.30 | +1.00% | 3 674 | 26 | ||||||
| ENERGOAQUA | 128.00 | 0.00% | 31 232 | 244 | 119.00 | -5.00% | 10 234 | 86 | ||||||
| TRANSPORTA CHRUDIM | 128.00 | 0.00% | 23 040 | 180 | 112.50 | -7.00% | 8 438 | 75 | ||||||
| FAGRON | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
| FERONA | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
