Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
| FAB | 3 500.00 | -1.82% | 105 000 | 30 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
| DKF HOLDING | 450.00 | +1.00% | 42 300 | 94 | ||||||||||
| ČSAD OSTRAVA | 145.20 | +0.83% | 14 520 | 100 | 141.20 | +3.00% | 42 360 | 300 | ||||||
| HARV.DIVID.II PF | 29.50 | 0.00% | 254 585 | 8 630 | 27.10 | -6.00% | 44 005 | 1 603 | ||||||
| PARAMO | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 393.00 | +4.80% | 0 | 0 | 421.00 | +8.00% | 44 874 | 108 | ||||||
| HARV.SPOL.DIAMANT | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 45 509 | 83 | ||||||
| PRAG REAL VYSOČANY | 144.80 | +2.15% | 45 467 | 314 | 147.00 | +9.00% | 45 696 | 314 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 45 850 | 460 | ||||||||||
| VET ASSETS | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
| ZETOR | 129.15 | +5.00% | 102 933 | 797 | 132.00 | +4.00% | 47 413 | 365 | ||||||
| PF AAA | 730.00 | 0.00% | 18 250 | 25 | 730.00 | 0.00% | 48 000 | 66 | ||||||
| PRAGOFOND IF | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
| ELEKTRÁRNA KOLÍN | 660.00 | -4.89% | 0 | 0 | 620.00 | 0.00% | 49 068 | 80 | ||||||
| SELIKO OLOMOUC | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| NKT CABLES | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
| PF MAJETKU 1.IN | 192.01 | -3.08% | 37 442 | 195 | 192.00 | 0.00% | 51 160 | 263 | ||||||
| FATRA | 1 200.00 | +1.69% | 174 000 | 145 | 1 130.00 | +7.00% | 51 236 | 45 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
| K.S.I.O.-1.PF | 34.20 | -5.00% | 32 148 | 940 | 33.00 | -4.00% | 52 260 | 1 500 | ||||||
| SIGMA LUTÍN | 310.00 | -0.95% | 153 140 | 494 | 296.60 | +1.00% | 53 621 | 176 | ||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
| SELLIER & BELLOT | 789.00 | -4.93% | 0 | 0 | 746.00 | -8.00% | 54 208 | 71 | ||||||
| ŠREJBEROVA IS OPF | 0 | 0 | 210.00 | 0.00% | 54 600 | 260 | ||||||||
| PRŮMYSLOVÝ IF | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| PF PRAVID.PŘ. 1.IN | 212.00 | +0.95% | 39 432 | 186 | 211.00 | -1.00% | 56 666 | 273 | ||||||
| PIVOVAR V.POPOVICE | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
| ČESKÁ ZBROJOVKA | 1 330.00 | -1.48% | 179 550 | 135 | 1 285.00 | -1.00% | 60 210 | 47 | ||||||
| TZP | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +3.26% | 53 010 | 310 | 171.00 | -3.00% | 61 397 | 374 | ||||||
| UNITED ENERGY | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
| BOHEMIA SEKT | 3 165.00 | -0.62% | 37 980 | 12 | 3 350.00 | 0.00% | 62 112 | 19 | ||||||
| SVIT ZLÍN | 92.28 | -2.86% | 25 469 | 276 | 91.00 | +3.00% | 62 141 | 664 | ||||||
| APOLLÓN HOLDING | 75.00 | -0.70% | 65 400 | 872 | 72.10 | -4.00% | 62 285 | 875 | ||||||
| KERAMIKA HOB | 2 265.00 | +0.22% | 221 970 | 98 | 2 230.00 | 0.00% | 62 426 | 28 | ||||||
| TEREOS TTD | 94.43 | -5.00% | 517 760 | 5 483 | 82.00 | +1.00% | 62 738 | 749 | ||||||
| TATRA | 170.00 | +1.79% | 59 500 | 350 | 155.00 | +3.00% | 62 794 | 379 | ||||||
| KARNOLA KRNOV | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
| SPRÁVA FONDŮ IS | 294.00 | 0.00% | 64 320 | 220 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
| AVIA | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
| JIHOSTROJ | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
| MORAV.CHEMIC. ZÁV. | 728.00 | -4.96% | 182 000 | 250 | 725.00 | +1.00% | 66 690 | 90 | ||||||
| IS LINH ART | 488.00 | +1.00% | 66 856 | 137 | ||||||||||
| SEMPERFLEX OPTIMIT | 463.00 | +4.98% | 380 586 | 822 | 460.00 | +3.00% | 67 028 | 145 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | -1.31% | 112 273 | 373 | 298.00 | -3.00% | 67 545 | 230 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | +1.80% | 146 900 | 130 | 1 130.00 | +1.00% | 68 385 | 62 | ||||||
| ČESKOMORAVSKÝ LEN | 1 415.00 | 0.00% | 283 000 | 200 | 1 386.60 | 0.00% | 69 677 | 50 | ||||||
| ČKD PRAHA HOLDING | 195.00 | +2.63% | 850 980 | 4 364 | 190.00 | -1.00% | 70 500 | 371 | ||||||
| CONSUS IF | 0 | 0 | 167.00 | 0.00% | 70 572 | 424 | ||||||||
| HOLCIM ČESKO | 593.00 | -4.96% | 64 044 | 108 | 615.00 | -3.00% | 70 645 | 118 | ||||||
| SČ INVESTORSKÁ | 112.66 | +4.99% | 0 | 0 | 106.50 | +8.00% | 71 345 | 572 | ||||||
| COOP 94 PFU | 3.20 | -1.53% | 186 464 | 58 270 | 3.20 | -4.00% | 71 708 | 22 951 | ||||||
| TESLA SEZAM | 312.00 | 0.00% | 913 224 | 2 927 | 320.00 | 0.00% | 74 374 | 243 | ||||||
| SEVEROČES.TEPLÁRNY | 723.00 | +1.83% | 144 600 | 200 | 710.00 | +5.00% | 74 484 | 105 | ||||||
| SM ENERGETIKA | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| JÁCHYMOV PM | 580.00 | +2.11% | 88 160 | 152 | 589.90 | -3.00% | 77 419 | 137 | ||||||
| SKLO UNION TEPLICE | 364.00 | -0.27% | 424 060 | 1 165 | 355.50 | +1.00% | 77 572 | 216 | ||||||
| VODNÍ STAVBY | 1 750.00 | +0.28% | 273 000 | 156 | 1 743.40 | 0.00% | 77 962 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
