Nejvyšší kurz, Burza Praha dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
| KIF MOST | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| PRECIOSA-LUSTRY | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| SILVA SERVIS | 142.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| FINOP HOLDING | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| PREMING | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| OBCHODNÍ DŮM ALFA | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| LIHOVAR M.BOLESLAV | 141.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 141.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 140.11 | +0.24% | 1 104 067 | 7 880 | 139.00 | 0.00% | 601 532 | 4 348 | ||||||
| HOTEL BAVOR | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| AGROSERVIS TACHOV | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
| ZZN MĚLNÍK | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 139.41 | 0.00% | 0 | 0 | 125.10 | -4.00% | 1 877 | 15 | ||||||
| DESNÁ | 139.15 | 0.00% | 0 | 0 | 117.00 | +9.00% | 3 021 | 26 | ||||||
| PBS BRNO DIZ | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
| JIHLAVAN | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 137.84 | 0.00% | 0 | 0 | 108.00 | +9.00% | 7 560 | 70 | ||||||
| OSEVA UNI | 137.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 137.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| INTEX | 137.00 | 0.00% | 3 425 | 25 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| OSONA | 137.00 | +3.83% | 22 194 | 162 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 136.51 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| ŽOSKA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 136.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 1 939 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 135.55 | 0.00% | 0 | 0 | 150.30 | +3.00% | 4 911 | 33 | ||||||
| STATEK UHŘÍNOV | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 135.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 2 050 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 220 | 23 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 134.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 134.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 134.06 | +4.99% | 0 | 0 | 130.00 | +5.00% | 7 619 | 59 | ||||||
| DST TRUTNOV | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 133.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 133.00 | -4.31% | 266 | 2 | 145.50 | 0.00% | 5 820 | 40 | ||||||
| TOMA | 133.00 | -1.48% | 26 068 | 196 | 136.00 | -7.00% | 25 088 | 179 | ||||||
| JITKA JINDŘ.HRADEC | 132.82 | +4.99% | 27 892 | 210 | 120.90 | 0.00% | 3 627 | 30 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 132.05 | -4.99% | 116 204 | 880 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 131.22 | 0.00% | 0 | 0 | 179.00 | 0.00% | 537 | 3 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| VUPEK PRAHA | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
