Největší počet převedených cenných papírů, Burza Praha dne 3.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.TELČ | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 176.00 | 0.00% | 0 | 0 | 271.00 | +10.00% | 13 547 | 50 | ||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 141.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 91.41 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 900 | 25 | ||||||
PACOVSKÉ STROJÍRNY | 56.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
BOHEMIA VIDEO ART | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 2 975 | 14 | ||||||
OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
ODETKA | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 53.46 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
METROPROJEKT | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
MEVA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 184.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 139.15 | 0.00% | 0 | 0 | 117.00 | +9.00% | 3 021 | 26 | ||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SALMA | 78.74 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 040 | 20 | ||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
RAŠKA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
BRISTOL | 450.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 1 350 | 3 | ||||||
POLAB.DZ NYMBURK | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 442.00 | +4.98% | 0 | 0 | 420.10 | +3.00% | 18 650 | 45 | ||||||
PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 055.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
VESA VELHARTICE | 185.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 650 | 10 | ||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 125.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 3 338 | 26 | ||||||
SILNICE JIHLAVA | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 314.00 | -4.84% | 0 | 0 | 260.00 | +5.00% | 3 680 | 14 | ||||||
GRANDHOTEL ZL. LEV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 66.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 2 972 | 45 | ||||||
PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||||
ZÁVODY APL.CHEMIE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 430 | 19 | ||||||
VSETÍNSKÁ LESNÍ | 282.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 34.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 066 | 26 | ||||||
TESLA VAK.TECH.PHA | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOSFA | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB