Nejvyšší kurz, Burza Praha dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE ZNOJMO | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| KOVOSVIT | 117.81 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BYTEX | 117.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 117.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 11 566 | 95 | ||||||
| PROLES | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 116.34 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
| SM VOD.A KAN.OVA | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| LES. SPOL.SVITAVY | 115.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 114.50 | +1.32% | 59 884 | 523 | 117.20 | +2.00% | 14 033 | 122 | ||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 114.00 | -0.88% | 34 884 | 306 | 110.00 | -7.00% | 5 120 | 50 | ||||||
| SLÉVÁRNA KUŘIM | 113.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 112.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 112.66 | +4.99% | 0 | 0 | 106.50 | +8.00% | 71 345 | 572 | ||||||
| MEOPTA PŘEROV | 112.44 | -1.02% | 16 304 | 145 | 110.50 | 0.00% | 25 413 | 226 | ||||||
| INTERKUPON HOLDING | 112.20 | +0.80% | 7 293 | 65 | 111.60 | +2.00% | 3 460 | 31 | ||||||
| TOVÁR.MLÝN.STROJŮ | 112.10 | 0.00% | 0 | 0 | 122.00 | +5.00% | 13 126 | 112 | ||||||
| TEXTILANA | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
| SILNICE STŘÍBRO | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 111.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 2 645 | 26 | ||||||
| AGT | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||||
| STS PRUNÉŘOV | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 110.50 | -4.54% | 31 272 | 283 | 110.30 | +4.00% | 11 363 | 105 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
| VALAŠ.LESOT.MELIOR | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 110.00 | +4.56% | 9 900 | 90 | 106.00 | -9.00% | 17 748 | 171 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 110.00 | 0.00% | 6 820 | 62 | 110.10 | -2.00% | 6 778 | 60 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 110.00 | +0.68% | 13 200 | 120 | 102.60 | 0.00% | 20 472 | 200 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 109.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| LESNÍ SPOL.PLANÁ | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 108.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 108.41 | 0.00% | 0 | 0 | 73.50 | -7.00% | 735 | 10 | ||||||
| ČSAD KROMĚŘÍŽ | 108.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BENAR | 108.00 | +1.40% | 13 932 | 129 | 104.00 | -2.00% | 14 668 | 146 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| PS PARDUBICE | 107.35 | -5.00% | 4 294 | 40 | 0.00% | 0 | 0 | |||||||
| ODETKA | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
