Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HRAD.KRÁLOVÉ | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
MASOKOMB. KLADNO | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
HOTELOVÝ PORCEL.KV | 133.00 | -4.31% | 266 | 2 | 145.50 | 0.00% | 5 820 | 40 | ||||||
CHRONOTECHNA | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
STROJPLAST | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
REKORD | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
PSG | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
PRAGA HRÁDEK N.N. | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
LADA | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
TESLA | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
STATEK DALOVICE | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
ÚNĚŠOVICKÝ STATEK | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
ZZN PLZEŇ | 95.00 | -5.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
ČSAD BUS CHRUDIM | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 42.88 | -4.98% | 943 | 22 | 50.00 | +6.00% | 11 192 | 211 | ||||||
RUD | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 70.20 | +4.77% | 983 | 14 | 63.00 | -2.00% | 579 | 10 | ||||||
ZZN POLEPY | 52.96 | -4.98% | 1 059 | 20 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 119.00 | +0.84% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
LESNA | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
AUTOMOT | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
DOMA | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
SILON | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
TEPNA | 60.63 | +4.98% | 1 455 | 24 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 95.10 | +4.50% | 1 522 | 16 | +9.00% | 0 | 0 | |||||||
FAGRON | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
LDP VLTAVA VLAŠIM | 143.00 | 0.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
DAKO-CZ | 62.00 | +3.33% | 1 860 | 30 | 60.50 | 0.00% | 4 538 | 75 | ||||||
CIDEM HRANICE | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
BELAGRA | 77.21 | -4.99% | 1 930 | 25 | 85.00 | 0.00% | 2 040 | 24 | ||||||
OTAVA-PATRIA | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
TESLA VRCHLABÍ | 38.00 | -4.64% | 2 052 | 54 | +1.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
PRAGA HOSTIVAŘ | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
ENERGOPROJEKT PHA | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 075.00 | 0.00% | 2 150 | 2 | -1.00% | 0 | 0 | |||||||
TRIOLA | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
CHIRANA MODŘANY | 84.39 | +4.98% | 2 194 | 26 | 85.00 | +4.00% | 3 496 | 42 | ||||||
ČNIOPF | 123.00 | +1.08% | 2 214 | 18 | ||||||||||
STČ PLYNÁRENSKÁ | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
BIVOJ OPAVA | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
DŘEVOKOMB. VRBNO | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
AMYLON | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
ERGON | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
TOSTA | 55.10 | -5.00% | 2 535 | 46 | 48.00 | -6.00% | 1 425 | 30 | ||||||
CZ 92/91 | 85.00 | -0.86% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
FIRN | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
MASSAG | 165.00 | -3.77% | 2 805 | 17 | -1.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 95.00 | -3.06% | 2 850 | 30 | -1.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 69.82 | +4.99% | 2 932 | 42 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB