Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 69.00 | +7.81% | 0 | 0 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 162.59 | +4.99% | 0 | 0 | 160.00 | -1.84% | 18 263 | 114 | ||||||
| BIOMA DŘEVOHOSTICE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 125.10 | 0.00% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 62.10 | +0.16% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| BMT | 47.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.40 | -2.43% | 36 426 | 332 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 4 100 | 2 | ||||||
| BOHEMIA VIDEO ART | 350.00 | 0.00% | 350 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.00 | +9.80% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 55.00 | +3.18% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 14.00 | -9.67% | 700 | 50 | ||||||||||
| BOR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 25.00 | -7.40% | 0 | 0 | ||||||||||
| BRANO | 205.00 | 0.00% | 13 893 | 68 | ||||||||||
| BRISK TÁBOR | 107.00 | +9.07% | 34 856 | 327 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 300 | 3 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 510.20 | +2.04% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 27.00 | -7.21% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 131.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 77 940 | 39 | ||||||
| BVV INVEST IS | 76.30 | +1.46% | 735 940 | 9 229 | ||||||||||
| BYTEX | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 60.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.10 | 0.00% | 171 | 10 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 782.50 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 95.00 | -2.16% | 95 456 | 1 008 | ||||||||||
| CEMBRIT MORAVIA | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
| CEMOS | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 466.30 | -4.95% | 4 663 | 10 | ||||||
| CENTEX | 707.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 169.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 120.00 | +7.14% | 4 800 | 40 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| CINEMART | 74.00 | +8.82% | 444 | 6 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 72.00 | -4.12% | 0 | 0 | ||||||||||
| COLORLAK | 20.00 | +6.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 143.60 | -8.00% | 8 628 | 60 | ||||||||||
| CONCORDIA LESOV | 30.00 | +15.38% | 0 | 0 | ||||||||||
| CONSUS IF | 43.00 | 0.00% | 18 835 | 407 | ||||||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 24 117 430 | 4 019 735 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
