Nejvyšší kurz, Burza Praha dne 3.5.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 243.40 | +0.16% | 7 302 | 30 | 242.10 | -0.16% | 49 202 | 201 | ||||||
| ČESKOMOR.CEMENT | 243.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 3 621 | 16 | ||||||
| ŽĎAS | 235.00 | +7.79% | 46 650 | 200 | 226.30 | +1.47% | 36 109 | 155 | ||||||
| PF MAJETKU 1.IN | 233.60 | 0.00% | 0 | 0 | 232.30 | +1.44% | 24 189 | 105 | ||||||
| EZ PRAHA | 231.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 35 310 | 140 | ||||||
| IF JABLONECKÁ BIŽ. | 209.40 | 0.00% | 0 | 0 | 228.00 | +2.24% | 43 503 | 191 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 225.00 | -2.63% | 4 500 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 252.50 | +0.19% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 163.60 | +0.30% | 0 | 0 | ||||||
| ARCELORMITTAL | 164.50 | -1.46% | 18 092 | 110 | 170.20 | +2.40% | 100 599 | 577 | ||||||
| BIOCEL | 162.59 | +4.99% | 0 | 0 | 160.00 | -1.84% | 18 263 | 114 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 280 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 175.00 | -5.40% | 20 468 | 104 | ||||||
| PEGA | 150.00 | +9.61% | 105 000 | 700 | 83.40 | -7.43% | 1 683 | 19 | ||||||
| VET ASSETS | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
| ŠKODA | 145.00 | +3.57% | 1 044 665 | 7 177 | 145.10 | +2.18% | 24 184 | 170 | ||||||
| VELETRŽNÍ FINANČNÍ | 140.71 | -4.99% | 0 | 0 | 109.00 | -7.07% | 24 722 | 225 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 135.30 | +4.07% | 4 600 | 34 | 134.50 | +1.05% | 27 399 | 196 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 125.30 | -0.07% | 7 150 | 57 | ||||||
| HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 122.33 | +1.24% | 12 909 298 | 106 093 | 121.40 | 0.00% | 402 401 | 3 307 | ||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 160.00 | -10.61% | 5 192 | 31 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | 0.00% | 0 | 0 | 116.30 | +0.25% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 118.33 | 0.00% | 0 | 0 | 123.00 | -1.20% | 2 199 | 18 | ||||||
| METROSTAV | 117.70 | -0.25% | 11 770 | 100 | 111.00 | +7.76% | 41 958 | 378 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.58 | -4.99% | 11 258 | 100 | 116.00 | +3.57% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 112.10 | -5.00% | 0 | 0 | 109.10 | -4.29% | 32 935 | 301 | ||||||
| VODNÍ STAVBY | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
| SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 107.50 | -4.86% | 8 318 | 75 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 108.50 | 0.00% | 4 666 | 43 | 116.00 | -1.27% | 94 759 | 773 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 105.00 | +0.96% | 283 070 | 2 696 | 103.50 | -0.48% | 24 687 | 239 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
