Největší počet převedených cenných papírů, RM Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 2 842 | 116 | ||||||
| TATRA | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
| BIOCEL | 162.59 | +4.99% | 0 | 0 | 160.00 | -1.84% | 18 263 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 931.00 | -5.00% | 0 | 0 | 1 066.00 | +10.45% | 118 300 | 112 | ||||||
| LIGRA STARÉ MĚSTO | 7.00 | -2.77% | 784 | 112 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 167.00 | 0.00% | 0 | 0 | 2 046.00 | -10.18% | 252 760 | 111 | ||||||
| ATESO | 287.70 | 0.00% | 0 | 0 | 283.60 | -2.24% | 30 178 | 111 | ||||||
| FEZKO SERVIS | 630.00 | 0.00% | 0 | 0 | 611.10 | -2.56% | 68 153 | 110 | ||||||
| ČZ STRAKONICE | 58.80 | +5.00% | 0 | 0 | 60.50 | -3.96% | 6 585 | 109 | ||||||
| KOVOHUTĚ MNÍŠEK | 48.00 | -0.20% | 5 188 | 108 | ||||||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 149.90 | +0.20% | 15 758 | 107 | ||||||||||
| PF MAJETKU 1.IN | 233.60 | 0.00% | 0 | 0 | 232.30 | +1.44% | 24 189 | 105 | ||||||
| AKRO OPF PROG.SPOL | 31.00 | +1.30% | 3 255 | 105 | ||||||||||
| DYAS UHER. OSTROH | 9.00 | 0.00% | 936 | 104 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 175.00 | -5.40% | 20 468 | 104 | ||||||
| FINANCE ENG.-2.PF | 78.10 | -0.12% | 7 810 | 100 | ||||||||||
| MOTORPAL | 191.20 | -0.77% | 19 120 | 100 | ||||||||||
| PRVNÍ STAV.K.HORA | 56.00 | +9.80% | 5 600 | 100 | ||||||||||
| MORAVSKOSLEZ. UPF | 931.00 | 0.00% | 0 | 0 | 925.00 | -0.32% | 90 815 | 98 | ||||||
| SM VOD.A KAN. OVA | 541.00 | +9.95% | 53 018 | 98 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 45.70 | -2.97% | 4 448 | 95 | ||||||
| PREFA PARDUBICE | 50.10 | 0.00% | 4 709 | 94 | ||||||||||
| AQUASERV | 2 100.00 | -0.28% | 199 350 | 93 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | +1.00% | 9 379 | 93 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.46 | 0.00% | 0 | 0 | 55.70 | -2.45% | 5 093 | 91 | ||||||
| OL - INVEST | 220.00 | +5.26% | 19 800 | 90 | ||||||||||
| DRUHÝ F. KSIO OPF | 110.20 | -0.89% | 9 918 | 90 | ||||||||||
| GEOINDUSTRIA | 27.00 | -10.00% | 2 430 | 90 | ||||||||||
| GEOFYZIKA | 41.00 | 0.00% | 3 690 | 90 | ||||||||||
| CUKR. UNIČOV | 103.00 | +9.57% | 8 240 | 80 | ||||||||||
| TESLA LANŠKROUN | 29.20 | -5.80% | 2 331 | 76 | ||||||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| TEPNA | 30.00 | -9.09% | 2 250 | 75 | ||||||||||
| INTERSIGMA | 49.00 | -2.00% | 3 675 | 75 | ||||||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 107.50 | -4.86% | 8 318 | 75 | ||||||
| ZVU | 13.00 | 0.00% | 962 | 74 | ||||||||||
| MOSTECKÁ UHEL.SP. | 96.00 | 0.00% | 0 | 0 | 95.70 | -1.34% | 6 960 | 72 | ||||||
| OSTROJ | 53.99 | 0.00% | 0 | 0 | 52.60 | +7.34% | 3 542 | 71 | ||||||
| UNEX | 240.00 | -1.63% | 17 040 | 71 | ||||||||||
| MANHATTAN IF | 1 075.10 | 0.00% | 75 013 | 70 | ||||||||||
| TTP ELITEX | 20.00 | +11.11% | 1 400 | 70 | ||||||||||
| BRANO | 205.00 | 0.00% | 13 893 | 68 | ||||||||||
| FERONA | 60.03 | -4.98% | 17 949 | 299 | 50.20 | +0.19% | 3 310 | 66 | ||||||
| SM ENERGETIKA | 1 640.00 | +10.21% | 155 334 | 97 | 1 502.50 | +0.97% | 98 154 | 65 | ||||||
| LESNÍ SP.TEP.U T. | 39.00 | -9.30% | 2 535 | 65 | ||||||||||
| NEPTUN BYLANY | 62.00 | +8.77% | 3 906 | 63 | ||||||||||
| STČ ENERGETICKÁ | 992.20 | +4.99% | 0 | 0 | 950.00 | 0.00% | 60 972 | 63 | ||||||
| STRATEGIC HOT.CAP. | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
| MORAVSKÝ DRUŽ.IF | 366.50 | -2.52% | 21 866 | 62 | ||||||||||
| CONCORDIA INV.IF | 143.60 | -8.00% | 8 628 | 60 | ||||||||||
| OSTRAV.VOD.A KAN. | 501.10 | +0.22% | 30 066 | 60 | ||||||||||
| EVBAK SUPER-EXTRA | 342.60 | +0.02% | 20 527 | 60 | ||||||||||
| IF MERCIA H.K. | 14.50 | +1.39% | 870 | 60 | ||||||||||
| COR/US GARANT IF | 414.00 | 0.00% | 24 840 | 60 | ||||||||||
| ARKUS | 34.30 | 0.00% | 2 058 | 60 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 95.80 | +0.41% | 5 748 | 60 | ||||||
| YSE-PROFIT | 45.00 | -4.25% | 2 700 | 60 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.20 | +0.27% | 2 172 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
