Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 380.00 | 0.00% | 0 | 0 | 399.00 | +3.07% | 11 018 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 21 200 | 8 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 175.00 | -5.40% | 20 468 | 104 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 1 208.00 | 0.00% | 163 080 | 135 | ||||||||||
| AG5 OPF | 1 155.00 | 0.00% | 196 350 | 170 | ||||||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 53.99 | 0.00% | 0 | 0 | 52.60 | +7.34% | 3 542 | 71 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 466.30 | -4.95% | 4 663 | 10 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 655.90 | 0.00% | 0 | 0 | 608.10 | -4.10% | 19 462 | 32 | ||||||
| ČESKOMOR.CEMENT | 243.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 3 621 | 16 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 73.00 | 0.00% | 63 307 | 868 | 72.50 | -0.27% | 197 753 | 2 730 | ||||||
| SPOFA | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 814 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 77 000 | 20 | ||||||
| SILNICE OSTRAVA | 301.60 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 280 | 4 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.50 | 0.00% | 4 666 | 43 | 116.00 | -1.27% | 94 759 | 773 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 225.00 | -2.63% | 4 500 | 20 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 365.00 | 0.00% | 0 | 0 | 1 422.40 | +2.25% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.10 | +0.39% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 31.30 | +3.98% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.00 | +4.51% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.46 | 0.00% | 0 | 0 | 55.70 | -2.45% | 5 093 | 91 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 377.10 | -5.01% | 4 555 | 12 | ||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 94.81 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 469.00 | 0.00% | 161 994 | 345 | 465.00 | -0.78% | 539 199 | 1 145 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 96.00 | 0.00% | 0 | 0 | 95.70 | -1.34% | 6 960 | 72 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
