Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 18.00 | -5.26% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 571.50 | -5.22% | 572 | 1 | ||||||||||
| ČKD PRAHA HOLDING | 67.00 | +1.51% | 120 600 | 1 800 | 65.40 | -5.21% | 165 003 | 2 417 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 377.10 | -5.01% | 4 555 | 12 | ||||||
| VOD.A KAN.NÁCHOD | 57.00 | -5.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 47.50 | -5.00% | 238 | 5 | ||||||||||
| ELEKTRÁRNA KOLÍN | 190.00 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 95.00 | -5.00% | 950 | 10 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 466.30 | -4.95% | 4 663 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 117.00 | -4.87% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.25 | -5.00% | 0 | 0 | 45.00 | -4.86% | 6 813 | 146 | ||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 107.50 | -4.86% | 8 318 | 75 | ||||||
| STAVBY A MON.PARD. | 22.00 | -4.76% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -4.76% | 660 | 3 | ||||||||||
| DYWIDAG PREFA | 51.00 | -4.67% | 1 224 | 24 | ||||||||||
| OD RIO MOST | 163.00 | -4.67% | 1 467 | 9 | ||||||||||
| JLV | 144.00 | -4.63% | 2 160 | 15 | ||||||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
| VÍNO BZENEC | 42.00 | -4.54% | 0 | 0 | ||||||||||
| EZ PRAHA | 231.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 35 310 | 140 | ||||||
| SPECIÁL INVEST | 36.30 | -4.47% | 16 560 | 462 | ||||||||||
| PRAKOM BRNO | 44.00 | -4.34% | 0 | 0 | ||||||||||
| ALIACHEM | 112.10 | -5.00% | 0 | 0 | 109.10 | -4.29% | 32 935 | 301 | ||||||
| PIVOV.PARDUBICE | 33.50 | -4.28% | 335 | 10 | ||||||||||
| YSE-PROFIT | 45.00 | -4.25% | 2 700 | 60 | ||||||||||
| VODNÍ ZDROJE | 25.00 | -4.21% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 575.10 | -4.16% | 0 | 0 | ||||||||||
| LIGLASS | 94.70 | -4.14% | 0 | 0 | ||||||||||
| COLORBETON | 72.00 | -4.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 655.90 | 0.00% | 0 | 0 | 608.10 | -4.10% | 19 462 | 32 | ||||||
| PIVOVAR RADEGAST | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| MORAVIAFLOR | 21.10 | -4.09% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 78.20 | -4.04% | 313 | 4 | ||||||||||
| VERTEX | 1 785.00 | +5.00% | 0 | 0 | 2 076.00 | -4.04% | 18 684 | 9 | ||||||
| ČZ STRAKONICE | 58.80 | +5.00% | 0 | 0 | 60.50 | -3.96% | 6 585 | 109 | ||||||
| DAKO-CZ | 62.50 | -3.84% | 2 070 | 33 | ||||||||||
| APOLLÓN HOLDING | 18.66 | +4.94% | 0 | 0 | 17.80 | -3.78% | 7 631 | 417 | ||||||
| TOS ČELÁKOVICE | 51.00 | -3.77% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 13.00 | -3.70% | 2 470 | 190 | ||||||||||
| PARAMO | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
| LATER CHRUDIM | 260.00 | -3.70% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 32.10 | -3.60% | 0 | 0 | ||||||||||
| VULKAN | 121.10 | -3.58% | 242 | 2 | ||||||||||
| AUTOCENTRUM LIBOU. | 27.20 | -3.54% | 0 | 0 | ||||||||||
| ZES BRNO | 19.30 | -3.50% | 0 | 0 | ||||||||||
| SYNPO | 608.00 | -3.49% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 170.00 | -3.40% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 241.50 | -3.40% | 3 623 | 15 | ||||||||||
| VINIUM | 60.00 | -3.38% | 180 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 600.00 | -3.35% | 522 600 | 153 | ||||||
| NYCOM | 29.00 | -3.33% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 15.50 | -3.12% | 217 | 14 | ||||||||||
| INTEA | 31.10 | -3.11% | 0 | 0 | ||||||||||
| THEMOS | 815.00 | -3.03% | 1 003 322 | 1 186 | ||||||||||
| PANKRÁC | 96.00 | -3.03% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 421.00 | +4.94% | 0 | 0 | 1 707.00 | -3.01% | 23 898 | 14 | ||||||
| SANATORIUM ASTORIA | 420.00 | -3.00% | 1 260 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 65.00 | -2.98% | 260 | 4 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 45.70 | -2.97% | 4 448 | 95 | ||||||
| ČKD SLUŽBY | 134.00 | -2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
