Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 425.00 | +4.93% | 31 450 | 74 | 380.00 | 0.00% | 1 900 | 5 | ||||||
| VÝCHČ. PLYN.STROJ. | 131.00 | 0.00% | 1 965 | 15 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 124.00 | +9.73% | 1 984 | 16 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| VODÁRENSKÁ | 203.10 | +0.44% | 2 031 | 10 | ||||||||||
| ARKUS | 34.30 | 0.00% | 2 058 | 60 | ||||||||||
| DAKO-CZ | 62.50 | -3.84% | 2 070 | 33 | ||||||||||
| GALANT MIKULOV | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| ODKOLEK | 192.10 | -6.88% | 2 113 | 11 | ||||||||||
| LÁZNĚ LUHAČOVICE | 355.00 | 0.00% | 2 130 | 6 | ||||||||||
| JLV | 144.00 | -4.63% | 2 160 | 15 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.20 | +0.27% | 2 172 | 60 | ||||||||||
| LOVOCHEMIE LOVOS. | 118.33 | 0.00% | 0 | 0 | 123.00 | -1.20% | 2 199 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 222.10 | 0.00% | 2 221 | 10 | ||||||||||
| JITONA | 55.00 | +4.56% | 2 245 | 44 | ||||||||||
| TEPNA | 30.00 | -9.09% | 2 250 | 75 | ||||||||||
| TESLA LANŠKROUN | 29.20 | -5.80% | 2 331 | 76 | ||||||||||
| ZÁV.LES.TECH.TACH. | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| RAŠELINA | 54.10 | 0.00% | 2 380 | 44 | ||||||||||
| GEOINDUSTRIA | 27.00 | -10.00% | 2 430 | 90 | ||||||||||
| SEMPERFLEX OPTIMIT | 247.10 | +0.81% | 2 468 | 10 | ||||||||||
| CUKROVAR HODONÍN | 13.00 | -3.70% | 2 470 | 190 | ||||||||||
| LESNÍ SP.TEP.U T. | 39.00 | -9.30% | 2 535 | 65 | ||||||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 2 560 | 320 | ||||||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 330.60 | -5.54% | 2 645 | 8 | ||||||
| YSE-PROFIT | 45.00 | -4.25% | 2 700 | 60 | ||||||||||
| JABLONEX | 279.00 | +9.84% | 2 718 | 10 | ||||||||||
| ETA | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| VET ASSETS | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 2 842 | 116 | ||||||
| ČSAD FRÝDEK MÍSTEK | 137.00 | -11.61% | 2 877 | 21 | ||||||||||
| SETUZA | 449.70 | 0.00% | 0 | 0 | 411.50 | -0.12% | 2 881 | 7 | ||||||
| ČSKD - INTRANS | 131.00 | -6.42% | 3 013 | 23 | ||||||||||
| AROMA PRAHA | 101.00 | -0.98% | 3 030 | 30 | ||||||||||
| AGROBANKA PRAHA | 5.00 | 0.00% | 3 150 | 630 | ||||||||||
| VÍNO MIKULOV | 118.00 | +4.88% | 3 186 | 27 | ||||||||||
| KABLO ELEKTRO | 792.40 | 0.00% | 0 | 0 | 641.00 | -8.55% | 3 205 | 5 | ||||||
| AKRO OPF PROG.SPOL | 31.00 | +1.30% | 3 255 | 105 | ||||||||||
| FERONA | 60.03 | -4.98% | 17 949 | 299 | 50.20 | +0.19% | 3 310 | 66 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
| OSTROJ | 53.99 | 0.00% | 0 | 0 | 52.60 | +7.34% | 3 542 | 71 | ||||||
| PLIVA - LACHEMA | 401.00 | -3.74% | 802 | 2 | 407.10 | 0.00% | 3 599 | 9 | ||||||
| ČESKOMOR.CEMENT | 243.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 3 621 | 16 | ||||||
| RAIFFEISEN ALFA IF | 241.50 | -3.40% | 3 623 | 15 | ||||||||||
| INTERSIGMA | 49.00 | -2.00% | 3 675 | 75 | ||||||||||
| GEOFYZIKA | 41.00 | 0.00% | 3 690 | 90 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.20 | +0.04% | 3 693 | 18 | ||||||||||
| GRANDHOTEL PUPP | 196.50 | -0.05% | 3 734 | 19 | ||||||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
| NEPTUN BYLANY | 62.00 | +8.77% | 3 906 | 63 | ||||||||||
| LACRUM BRNO | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
| BOHEMIA SEKT | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 4 100 | 2 | ||||||
| JÁCHYMOV PM | 437.80 | +4.98% | 21 890 | 50 | 411.10 | +0.02% | 4 111 | 10 | ||||||
| SLOVÁCKÝ IF | 142.60 | -1.72% | 4 278 | 30 | ||||||||||
| TREFA | 178.30 | +2.94% | 4 278 | 24 | ||||||||||
| SILON | 155.00 | +0.64% | 4 322 | 28 | ||||||||||
| ON SEMICONDUCT. CR | 480.50 | -0.31% | 4 325 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
