Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 118.33 | 0.00% | 0 | 0 | 123.00 | -1.20% | 2 199 | 18 | ||||||
| NOWACO MRAZÍRNY | 52.00 | 0.00% | 936 | 18 | ||||||||||
| NKT CABLES | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| TESLA KARLÍN | 40.00 | 0.00% | 760 | 19 | ||||||||||
| SMP CONSTRUCTION | 80.50 | -0.61% | 1 530 | 19 | ||||||||||
| GRANDHOTEL PUPP | 196.50 | -0.05% | 3 734 | 19 | ||||||||||
| PEGA | 150.00 | +9.61% | 105 000 | 700 | 83.40 | -7.43% | 1 683 | 19 | ||||||
| J.B.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 208.50 | +2.62% | 24 173 | 20 | ||||||
| PROREGIO | 25.10 | 0.00% | 502 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 273.00 | +4.98% | 0 | 0 | 2 250.00 | +15.68% | 44 995 | 20 | ||||||
| ZEMAP-INVEST | 75.50 | -0.65% | 1 510 | 20 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 37.50 | 0.00% | 750 | 20 | ||||||||||
| ZEMAP - INVEST | 59.10 | -0.16% | 1 182 | 20 | ||||||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 77 000 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 57.10 | +0.17% | 1 143 | 20 | ||||||||||
| MICHELSKÉ PEKÁRNY | 356.00 | -9.87% | 7 460 | 20 | ||||||||||
| JM ENERGETIKA | 1 872.00 | +1.02% | 7 488 | 4 | 2 100.00 | +7.11% | 42 250 | 20 | ||||||
| PLZEŇSKÁ IS | 241.10 | +0.41% | 4 822 | 20 | ||||||||||
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 225.00 | -2.63% | 4 500 | 20 | ||||||
| EGRETTA PORTFOL | 24.00 | 0.00% | 480 | 20 | ||||||||||
| KERAMIKA HOB | 1 200.00 | 0.00% | 14 400 | 12 | 1 140.40 | -1.34% | 22 657 | 20 | ||||||
| ETA | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| KOVOSVIT | 81.00 | -9.59% | 1 765 | 21 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 25.10 | +2.65% | 7 530 | 300 | 28.00 | +9.80% | 588 | 21 | ||||||
| ČSAD FRÝDEK MÍSTEK | 137.00 | -11.61% | 2 877 | 21 | ||||||||||
| LANEX | 535.00 | +0.94% | 11 358 | 21 | ||||||||||
| VIGONA | 45.10 | +0.22% | 947 | 21 | ||||||||||
| PIVOVARSKÝ HOLDING | 330.00 | +0.91% | 7 210 | 22 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.20 | 0.00% | 445 | 22 | ||||||||||
| SKLÁRNY KAVALIER | 635.00 | 0.00% | 88 900 | 140 | 551.50 | +0.05% | 12 184 | 22 | ||||||
| ČSKD - INTRANS | 131.00 | -6.42% | 3 013 | 23 | ||||||||||
| HOTEL FORUM PRAHA | 181.80 | +2.42% | 4 340 | 24 | ||||||||||
| AUTOMOT | 40.00 | 0.00% | 960 | 24 | ||||||||||
| PRAG REAL VYSOČANY | 16.00 | 0.00% | 384 | 24 | ||||||||||
| DYWIDAG PREFA | 51.00 | -4.67% | 1 224 | 24 | ||||||||||
| DESNÁ | 57.00 | 0.00% | 1 368 | 24 | ||||||||||
| SAFINA | 79.00 | 0.00% | 1 896 | 24 | ||||||||||
| TREFA | 178.30 | +2.94% | 4 278 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 47.00 | +4.44% | 1 128 | 24 | ||||||||||
| ZÁV.LES.TECH.TACH. | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| KOLBENKA | 7.00 | +16.66% | 189 | 27 | ||||||||||
| ŠKODA LIAZ | 23.10 | 0.00% | 624 | 27 | ||||||||||
| VÍNO MIKULOV | 118.00 | +4.88% | 3 186 | 27 | ||||||||||
| ČESKÁ ZBROJOVKA | 380.00 | 0.00% | 0 | 0 | 399.00 | +3.07% | 11 018 | 28 | ||||||
| SILON | 155.00 | +0.64% | 4 322 | 28 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 843 | 28 | ||||||
| VET ASSETS | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 4 930 | 29 | ||||||||||
| HUTNÍ PROJEKT | 310.00 | +1.63% | 8 990 | 29 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.00 | 0.00% | 900 | 30 | ||||||||||
| EKOINGSTAV BRNO | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| AROMA PRAHA | 101.00 | -0.98% | 3 030 | 30 | ||||||||||
| OTAVSKÉ STROJÍRNY | 19.00 | 0.00% | 570 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 199.00 | -1.97% | 5 970 | 30 | ||||||||||
| OBNOVA BRNO | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
| SLOVÁC.VOD.A KAN. | 34.00 | +9.67% | 1 020 | 30 | ||||||||||
| PROFIT FOND IF | 550.00 | 0.00% | 17 220 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
