Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 217.50 | +4.51% | 0 | 0 | ||||||||||
| ARNOLD IF | 104.50 | +4.50% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 396.00 | -0.35% | 149 895 | 105 | 1 430.00 | +4.50% | 15 148 | 11 | ||||||
| GEOTEST SLATINA | 21.00 | +4.47% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 47.00 | +4.44% | 1 128 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.50 | +4.41% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.00 | +4.40% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 259.10 | +4.39% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 54.60 | +4.39% | 0 | 0 | ||||||||||
| HMZ | 46.20 | +4.28% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 125.00 | +4.16% | 0 | 0 | ||||||||||
| SAMKA | 26.00 | +4.00% | 0 | 0 | ||||||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 31.30 | +3.98% | 0 | 0 | ||||||
| INV.SPOL.RENTIA | 311.60 | +3.83% | 41 955 | 135 | ||||||||||
| ZZN TRUTNOV | 27.10 | +3.83% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 140.00 | +3.70% | 700 | 5 | ||||||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 258.30 | +3.69% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 21 374 | 38 | ||||||
| MOTOKOV INTER. | 72.50 | +3.57% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.58 | -4.99% | 11 258 | 100 | 116.00 | +3.57% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 58.30 | +3.55% | 70 159 | 1 156 | ||||||
| AERO HOLDING | 14.30 | -4.98% | 5 720 | 400 | 15.00 | +3.44% | 26 312 | 1 804 | ||||||
| ZEM. SLUŽ. DYNÍN | 30.00 | +3.44% | 0 | 0 | ||||||||||
| ČEZ | 51.95 | +3.44% | 46 994 703 | 911 097 | 51.20 | +3.43% | 1 036 869 | 20 190 | ||||||
| NOVAMYL | 3.10 | +3.33% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 70.00 | +3.24% | 0 | 0 | ||||||||||
| BONECO | 55.00 | +3.18% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 380.00 | 0.00% | 0 | 0 | 399.00 | +3.07% | 11 018 | 28 | ||||||
| SPOJPROJEKT PRAHA | 304.00 | +3.05% | 0 | 0 | ||||||||||
| TREFA | 178.30 | +2.94% | 4 278 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 111.00 | +2.77% | 4 662 | 42 | ||||||||||
| STRATEGIC HOT.CAP. | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.20 | +4.97% | 30 820 | 100 | 304.00 | +2.70% | 103 931 | 344 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 208.50 | +2.62% | 24 173 | 20 | ||||||
| ČMD | 51.50 | +0.52% | 464 | 9 | 47.80 | +2.57% | 10 152 | 213 | ||||||
| GEOTEST BRNO | 420.00 | +2.43% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 181.80 | +2.42% | 4 340 | 24 | ||||||||||
| ARCELORMITTAL | 164.50 | -1.46% | 18 092 | 110 | 170.20 | +2.40% | 100 599 | 577 | ||||||
| ŽIVNOBANKA-PODÍL.F | 505.00 | +0.79% | 45 450 | 90 | 509.00 | +2.37% | 406 938 | 805 | ||||||
| DEZA | 660.00 | +2.64% | 66 000 | 100 | 675.00 | +2.27% | 141 050 | 212 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +2.27% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 365.00 | 0.00% | 0 | 0 | 1 422.40 | +2.25% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 209.40 | 0.00% | 0 | 0 | 228.00 | +2.24% | 43 503 | 191 | ||||||
| ZÁS. TEPLEM VSETÍN | 460.00 | +2.22% | 69 026 | 150 | ||||||||||
| ŠKODA | 145.00 | +3.57% | 1 044 665 | 7 177 | 145.10 | +2.18% | 24 184 | 170 | ||||||
| ROLNICKÝ IF | 47.00 | +2.17% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 52.30 | +2.14% | 0 | 0 | ||||||||||
| SVA | 24.50 | +2.08% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 30 015 | 29 | 1 025.10 | +2.05% | 32 803 | 32 | ||||||
| BRNĚN.VODÁR.A KAN. | 510.20 | +2.04% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 15.40 | +1.98% | 0 | 0 | ||||||||||
| TATRA | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
| SVIT ZLÍN | 19.13 | +0.15% | 42 086 | 2 200 | 22.40 | +1.81% | 8 137 | 364 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 24 117 430 | 4 019 735 | ||||||
| HIKOR PÍSEK | 65.40 | +1.71% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 30.00 | +1.69% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 61.00 | +1.66% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 310.00 | +1.63% | 8 990 | 29 | ||||||||||
| PIVOV.KRUŠOVICE | 333.40 | +1.61% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | +1.56% | 908 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
