Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 181.80 | +2.42% | 4 340 | 24 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 45.70 | -2.97% | 4 448 | 95 | ||||||
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 225.00 | -2.63% | 4 500 | 20 | ||||||
| RAIFFEISEN ALFA PF | 300.60 | -12.23% | 4 509 | 15 | ||||||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 377.10 | -5.01% | 4 555 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 28.00 | -0.35% | 4 620 | 165 | ||||||||||
| ŽPSV UH. OSTROH | 111.00 | +2.77% | 4 662 | 42 | ||||||||||
| PARAMO | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 466.30 | -4.95% | 4 663 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
| PREFA PARDUBICE | 50.10 | 0.00% | 4 709 | 94 | ||||||||||
| STASS | 95.00 | 0.00% | 4 750 | 50 | ||||||||||
| SILNICE KLATOVY | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| CEVA KRÁLŮV DVŮR | 120.00 | +7.14% | 4 800 | 40 | ||||||||||
| PLZEŇSKÁ IS | 241.10 | +0.41% | 4 822 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 4 930 | 29 | ||||||||||
| VOD.A KAN. H.BROD | 97.00 | +8.98% | 5 044 | 52 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.46 | 0.00% | 0 | 0 | 55.70 | -2.45% | 5 093 | 91 | ||||||
| PIVOV.LOUNY | 100.00 | +5.26% | 5 100 | 51 | ||||||||||
| STAROPRAŽ.UZEN.IF | 32.20 | +0.62% | 5 143 | 160 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 48.00 | -0.20% | 5 188 | 108 | ||||||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 160.00 | -10.61% | 5 192 | 31 | ||||||
| ČSAD JINDŘ.HRADEC | 128.00 | -9.85% | 5 262 | 41 | ||||||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
| PRVNÍ STAV.K.HORA | 56.00 | +9.80% | 5 600 | 100 | ||||||||||
| PRAGOFOND IF | 114.00 | 0.00% | 5 700 | 50 | ||||||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 95.80 | +0.41% | 5 748 | 60 | ||||||
| LÁZNĚ PODĚBRADY | 199.00 | -1.97% | 5 970 | 30 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| IF METALL | 626.30 | +0.41% | 6 263 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| TATRA | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
| VAN LEER OBALY | 921.00 | 0.00% | 6 447 | 7 | ||||||||||
| ČZ STRAKONICE | 58.80 | +5.00% | 0 | 0 | 60.50 | -3.96% | 6 585 | 109 | ||||||
| FORT KAPITÁL BRNO | 37.50 | +1.35% | 6 748 | 180 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.25 | -5.00% | 0 | 0 | 45.00 | -4.86% | 6 813 | 146 | ||||||
| NKT CABLES | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 96.00 | 0.00% | 0 | 0 | 95.70 | -1.34% | 6 960 | 72 | ||||||
| COR/US PROGRES IF | 465.40 | -0.61% | 6 981 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 546.00 | +5.00% | 0 | 0 | 712.00 | -1.38% | 7 120 | 10 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 125.30 | -0.07% | 7 150 | 57 | ||||||
| PIVOVARSKÝ HOLDING | 330.00 | +0.91% | 7 210 | 22 | ||||||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
| MICHELSKÉ PEKÁRNY | 356.00 | -9.87% | 7 460 | 20 | ||||||||||
| APOLLÓN HOLDING | 18.66 | +4.94% | 0 | 0 | 17.80 | -3.78% | 7 631 | 417 | ||||||
| FINANCE ENG.-2.PF | 78.10 | -0.12% | 7 810 | 100 | ||||||||||
| SVIT ZLÍN | 19.13 | +0.15% | 42 086 | 2 200 | 22.40 | +1.81% | 8 137 | 364 | ||||||
| CUKR. UNIČOV | 103.00 | +9.57% | 8 240 | 80 | ||||||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 107.50 | -4.86% | 8 318 | 75 | ||||||
| REDASH | 59.00 | 0.00% | 8 601 | 145 | ||||||||||
| CONCORDIA INV.IF | 143.60 | -8.00% | 8 628 | 60 | ||||||||||
| HUTNÍ PROJEKT | 310.00 | +1.63% | 8 990 | 29 | ||||||||||
| PAPÍRNY BRNO | 66.80 | +1.36% | 9 352 | 140 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | +1.00% | 9 379 | 93 | ||||||||||
| JČ ENERGETIKA | 1 729.00 | +4.97% | 0 | 0 | 1 675.00 | +7.91% | 9 737 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 110.20 | -0.89% | 9 918 | 90 | ||||||||||
| ČMD | 51.50 | +0.52% | 464 | 9 | 47.80 | +2.57% | 10 152 | 213 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.00 | -0.20% | 10 540 | 219 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
