Největší objemy, RM Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 60.03 | -4.98% | 17 949 | 299 | 50.20 | +0.19% | 3 310 | 66 | ||||||
| AKRO OPF PROG.SPOL | 31.00 | +1.30% | 3 255 | 105 | ||||||||||
| KABLO ELEKTRO | 792.40 | 0.00% | 0 | 0 | 641.00 | -8.55% | 3 205 | 5 | ||||||
| VÍNO MIKULOV | 118.00 | +4.88% | 3 186 | 27 | ||||||||||
| AGROBANKA PRAHA | 5.00 | 0.00% | 3 150 | 630 | ||||||||||
| AROMA PRAHA | 101.00 | -0.98% | 3 030 | 30 | ||||||||||
| ČSKD - INTRANS | 131.00 | -6.42% | 3 013 | 23 | ||||||||||
| SETUZA | 449.70 | 0.00% | 0 | 0 | 411.50 | -0.12% | 2 881 | 7 | ||||||
| ČSAD FRÝDEK MÍSTEK | 137.00 | -11.61% | 2 877 | 21 | ||||||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 2 842 | 116 | ||||||
| VET ASSETS | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
| ETA | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| JABLONEX | 279.00 | +9.84% | 2 718 | 10 | ||||||||||
| YSE-PROFIT | 45.00 | -4.25% | 2 700 | 60 | ||||||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 330.60 | -5.54% | 2 645 | 8 | ||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 2 560 | 320 | ||||||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 39.00 | -9.30% | 2 535 | 65 | ||||||||||
| CUKROVAR HODONÍN | 13.00 | -3.70% | 2 470 | 190 | ||||||||||
| SEMPERFLEX OPTIMIT | 247.10 | +0.81% | 2 468 | 10 | ||||||||||
| GEOINDUSTRIA | 27.00 | -10.00% | 2 430 | 90 | ||||||||||
| RAŠELINA | 54.10 | 0.00% | 2 380 | 44 | ||||||||||
| ZÁV.LES.TECH.TACH. | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| TESLA LANŠKROUN | 29.20 | -5.80% | 2 331 | 76 | ||||||||||
| TEPNA | 30.00 | -9.09% | 2 250 | 75 | ||||||||||
| JITONA | 55.00 | +4.56% | 2 245 | 44 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 222.10 | 0.00% | 2 221 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 118.33 | 0.00% | 0 | 0 | 123.00 | -1.20% | 2 199 | 18 | ||||||
| RENTIÉRSKÝ HOLDING | 36.20 | +0.27% | 2 172 | 60 | ||||||||||
| JLV | 144.00 | -4.63% | 2 160 | 15 | ||||||||||
| LÁZNĚ LUHAČOVICE | 355.00 | 0.00% | 2 130 | 6 | ||||||||||
| ODKOLEK | 192.10 | -6.88% | 2 113 | 11 | ||||||||||
| GALANT MIKULOV | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| DAKO-CZ | 62.50 | -3.84% | 2 070 | 33 | ||||||||||
| ARKUS | 34.30 | 0.00% | 2 058 | 60 | ||||||||||
| VODÁRENSKÁ | 203.10 | +0.44% | 2 031 | 10 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 124.00 | +9.73% | 1 984 | 16 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 131.00 | 0.00% | 1 965 | 15 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| IVAX - CR | 425.00 | +4.93% | 31 450 | 74 | 380.00 | 0.00% | 1 900 | 5 | ||||||
| SAFINA | 79.00 | 0.00% | 1 896 | 24 | ||||||||||
| TIBA | 14.10 | -0.70% | 1 894 | 134 | ||||||||||
| MAGNET | 54.10 | -1.63% | 1 894 | 35 | ||||||||||
| EUROVIA CS | 360.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 878 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 460.10 | -5.91% | 1 840 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 875.00 | 0.00% | 0 | 0 | 901.10 | -0.75% | 1 802 | 2 | ||||||
| KOVOSVIT | 81.00 | -9.59% | 1 765 | 21 | ||||||||||
| ŠKROBÁRNA BRNO | 97.10 | -0.10% | 1 748 | 18 | ||||||||||
| DERMACOL | 116.00 | +10.47% | 1 740 | 15 | ||||||||||
| IF AB-UNIFOND | 174.00 | -11.22% | 1 740 | 10 | ||||||||||
| CEMOS | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| ATAS NÁCHOD | 131.00 | +8.26% | 1 703 | 13 | ||||||||||
| PEGA | 150.00 | +9.61% | 105 000 | 700 | 83.40 | -7.43% | 1 683 | 19 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
| OTAVA-PATRIA | 203.00 | 0.00% | 1 624 | 8 | ||||||||||
| CEMBRIT MORAVIA | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| PREFA PRAHA | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
