Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFIT FOND IF | 550.00 | 0.00% | 17 220 | 30 | ||||||||||
| CIDEM HRANICE | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 160.00 | -10.61% | 5 192 | 31 | ||||||
| AGROVYSOČINA | 10.10 | -0.98% | 323 | 32 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 655.90 | 0.00% | 0 | 0 | 608.10 | -4.10% | 19 462 | 32 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 30 015 | 29 | 1 025.10 | +2.05% | 32 803 | 32 | ||||||
| DAKO-CZ | 62.50 | -3.84% | 2 070 | 33 | ||||||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -0.02% | 33 009 | 34 | ||||||
| MAGNET | 54.10 | -1.63% | 1 894 | 35 | ||||||||||
| EUTECH ŠTERBERK | 14.00 | 0.00% | 490 | 35 | ||||||||||
| ZZN SLANÝ | 11.00 | 0.00% | 396 | 36 | ||||||||||
| FERRUM | 26.00 | -1.88% | 936 | 36 | ||||||||||
| JIHOSTROJ | 26.10 | 0.00% | 992 | 38 | ||||||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 21 374 | 38 | ||||||
| AGRO-TEX | 31.10 | -0.32% | 1 182 | 38 | ||||||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 77 940 | 39 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 934.80 | +5.17% | 35 998 | 39 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| PF AAA | 668.00 | 0.00% | 0 | 0 | 665.00 | -0.76% | 26 753 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 120.00 | +7.14% | 4 800 | 40 | ||||||||||
| ČSAD JINDŘ.HRADEC | 128.00 | -9.85% | 5 262 | 41 | ||||||||||
| GALANT MIKULOV | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| ŽPSV UH. OSTROH | 111.00 | +2.77% | 4 662 | 42 | ||||||||||
| TESLA JIHLAVA | 31.30 | 0.00% | 1 315 | 42 | ||||||||||
| RAŠELINA | 54.10 | 0.00% | 2 380 | 44 | ||||||||||
| JITONA | 55.00 | +4.56% | 2 245 | 44 | ||||||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 340.00 | -1.73% | 15 035 | 44 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
| VODOH.OPR.A STROJ. | 32.40 | -7.42% | 1 490 | 46 | ||||||||||
| LACRUM BRNO | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
| PRAGOFOND IF | 114.00 | 0.00% | 5 700 | 50 | ||||||||||
| STASS | 95.00 | 0.00% | 4 750 | 50 | ||||||||||
| BOPO | 14.00 | -9.67% | 700 | 50 | ||||||||||
| MUZO | 920.10 | 0.00% | 46 000 | 50 | ||||||||||
| PIVOV.LOUNY | 100.00 | +5.26% | 5 100 | 51 | ||||||||||
| VOD.A KAN. H.BROD | 97.00 | +8.98% | 5 044 | 52 | ||||||||||
| SPOTŘEB.INV.FOND | 419.60 | -1.03% | 23 259 | 54 | ||||||||||
| SEVEROČESKÉ DOLY | 820.00 | +0.36% | 1 467 800 | 1 790 | 716.00 | +10.15% | 35 548 | 55 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 125.30 | -0.07% | 7 150 | 57 | ||||||
| COR/US GARANT IF | 414.00 | 0.00% | 24 840 | 60 | ||||||||||
| OSTRAV.VOD.A KAN. | 501.10 | +0.22% | 30 066 | 60 | ||||||||||
| CONCORDIA INV.IF | 143.60 | -8.00% | 8 628 | 60 | ||||||||||
| EVBAK SUPER-EXTRA | 342.60 | +0.02% | 20 527 | 60 | ||||||||||
| IF MERCIA H.K. | 14.50 | +1.39% | 870 | 60 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| ARKUS | 34.30 | 0.00% | 2 058 | 60 | ||||||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 95.80 | +0.41% | 5 748 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 36.20 | +0.27% | 2 172 | 60 | ||||||||||
| YSE-PROFIT | 45.00 | -4.25% | 2 700 | 60 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 366.50 | -2.52% | 21 866 | 62 | ||||||||||
| STČ ENERGETICKÁ | 992.20 | +4.99% | 0 | 0 | 950.00 | 0.00% | 60 972 | 63 | ||||||
| NEPTUN BYLANY | 62.00 | +8.77% | 3 906 | 63 | ||||||||||
| STRATEGIC HOT.CAP. | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
| SM ENERGETIKA | 1 640.00 | +10.21% | 155 334 | 97 | 1 502.50 | +0.97% | 98 154 | 65 | ||||||
| LESNÍ SP.TEP.U T. | 39.00 | -9.30% | 2 535 | 65 | ||||||||||
| FERONA | 60.03 | -4.98% | 17 949 | 299 | 50.20 | +0.19% | 3 310 | 66 | ||||||
| BRANO | 205.00 | 0.00% | 13 893 | 68 | ||||||||||
| TTP ELITEX | 20.00 | +11.11% | 1 400 | 70 | ||||||||||
| MANHATTAN IF | 1 075.10 | 0.00% | 75 013 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
