Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 75.50 | -0.65% | 1 510 | 20 | ||||||||||
| ZEM.POD.ALBRECHT. | 16.00 | -0.62% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 465.40 | -0.61% | 6 981 | 15 | ||||||||||
| SMP CONSTRUCTION | 80.50 | -0.61% | 1 530 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 85.50 | -0.58% | 855 | 10 | ||||||||||
| ALPHA-EFFECT | 1 044.50 | -0.58% | 496 419 | 476 | ||||||||||
| LESY KRNOV | 18.00 | -0.55% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 18.00 | -0.55% | 0 | 0 | ||||||||||
| INFUSIA | 187.50 | -0.53% | 1 125 | 6 | ||||||||||
| KORNOLIT | 114.50 | -0.52% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 19.00 | -0.52% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 19.70 | -0.50% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 20.00 | -0.49% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 105.00 | +0.96% | 283 070 | 2 696 | 103.50 | -0.48% | 24 687 | 239 | ||||||
| FORESINVEST | 23.00 | -0.43% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | -0.41% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 235.00 | -0.40% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 25.00 | -0.39% | 100 | 4 | ||||||||||
| ÚSTAV NEROST.SUR. | 26.00 | -0.38% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 28.00 | -0.35% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.00 | -0.35% | 4 620 | 165 | ||||||||||
| MORAVSKOSLEZ. UPF | 931.00 | 0.00% | 0 | 0 | 925.00 | -0.32% | 90 815 | 98 | ||||||
| AGRO-TEX | 31.10 | -0.32% | 1 182 | 38 | ||||||||||
| ON SEMICONDUCT. CR | 480.50 | -0.31% | 4 325 | 9 | ||||||||||
| ZETES | 32.10 | -0.31% | 0 | 0 | ||||||||||
| LESY TÁBOR | 34.00 | -0.29% | 0 | 0 | ||||||||||
| AQUASERV | 2 100.00 | -0.28% | 199 350 | 93 | ||||||||||
| AGB IF II | 247.00 | -0.28% | 220 343 | 901 | ||||||||||
| SPIF VŠEOBECNÝ | 73.00 | 0.00% | 63 307 | 868 | 72.50 | -0.27% | 197 753 | 2 730 | ||||||
| DST TRUTNOV | 38.00 | -0.26% | 0 | 0 | ||||||||||
| NKT CABLES | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| AGROSLUŽBY KAPLICE | 45.00 | -0.22% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 44.90 | -0.22% | 0 | 0 | ||||||
| LES. SPOL.PŘIBYSL. | 46.20 | -0.21% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.00 | -0.20% | 10 540 | 219 | ||||||
| KOVOHUTĚ MNÍŠEK | 48.00 | -0.20% | 5 188 | 108 | ||||||||||
| LITES | 49.90 | -0.20% | 0 | 0 | ||||||||||
| OMNIPOL | 57.60 | -0.17% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 243.40 | +0.16% | 7 302 | 30 | 242.10 | -0.16% | 49 202 | 201 | ||||||
| ZEMAP - INVEST | 59.10 | -0.16% | 1 182 | 20 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 63.00 | -0.15% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 66.80 | -0.14% | 134 | 2 | ||||||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 280 | 4 | ||||||
| FINANCE ENG.-2.PF | 78.10 | -0.12% | 7 810 | 100 | ||||||||||
| SETUZA | 449.70 | 0.00% | 0 | 0 | 411.50 | -0.12% | 2 881 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 642.00 | +0.46% | 75 114 | 117 | 631.30 | -0.12% | 455 786 | 752 | ||||||
| ŠKROBÁRNA BRNO | 97.10 | -0.10% | 1 748 | 18 | ||||||||||
| PRŮMYSL KAMENE | 93.00 | -0.10% | 372 | 4 | ||||||||||
| VPÚ-DECO PARDUBICE | 99.90 | -0.10% | 0 | 0 | ||||||||||
| IF OBCHODU | 855.00 | +0.58% | 247 760 | 288 | 830.10 | -0.10% | 100 214 | 119 | ||||||
| K.S.I.O.-1.PF | 110.30 | -0.09% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 111.00 | -0.09% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 122.00 | -0.08% | 0 | 0 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 125.30 | -0.07% | 7 150 | 57 | ||||||
| METALIMEX | 1 999.00 | -0.07% | 21 504 | 11 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.10 | -0.06% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 196.50 | -0.05% | 3 734 | 19 | ||||||||||
| IF TERCIER INVEST | 210.10 | -0.04% | 1 051 | 5 | ||||||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
| SKLO BOHEMIA | 200.00 | -0.04% | 400 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
