Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 355.00 | +5.71% | 257 420 | 748 | 331.00 | +1.53% | 157 363 | 483 | ||||||
| ITEC GROUP | 13.20 | +1.53% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 66.00 | +1.53% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 53.30 | +1.52% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 911.00 | +2.01% | 48 283 | 53 | 908.50 | +1.50% | 165 589 | 183 | ||||||
| ŽĎAS | 235.00 | +7.79% | 46 650 | 200 | 226.30 | +1.47% | 36 109 | 155 | ||||||
| BVV INVEST IS | 76.30 | +1.46% | 735 940 | 9 229 | ||||||||||
| PF MAJETKU 1.IN | 233.60 | 0.00% | 0 | 0 | 232.30 | +1.44% | 24 189 | 105 | ||||||
| IF MERCIA H.K. | 14.50 | +1.39% | 870 | 60 | ||||||||||
| PPF INVEST.HOLDING | 295.00 | +1.37% | 29 205 | 99 | 294.50 | +1.37% | 55 379 | 189 | ||||||
| PAPÍRNY BRNO | 66.80 | +1.36% | 9 352 | 140 | ||||||||||
| FORT KAPITÁL BRNO | 37.50 | +1.35% | 6 748 | 180 | ||||||||||
| CHIRANA STRAŠNICE | 38.50 | +1.31% | 231 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 31.00 | +1.30% | 3 255 | 105 | ||||||||||
| PROAGRO LIBEREC | 17.20 | +1.17% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 17.20 | +1.17% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 320.00 | +1.07% | 6 110 334 | 4 624 | 1 296.20 | +1.13% | 258 570 | 200 | ||||||
| AVIA | 135.30 | +4.07% | 4 600 | 34 | 134.50 | +1.05% | 27 399 | 196 | ||||||
| AGROSERVIS TACHOV | 101.00 | +1.00% | 9 379 | 93 | ||||||||||
| SM ENERGETIKA | 1 640.00 | +10.21% | 155 334 | 97 | 1 502.50 | +0.97% | 98 154 | 65 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | +1.20% | 919 501 | 1 381 | 666.30 | +0.95% | 1 396 853 | 2 128 | ||||||
| LANEX | 535.00 | +0.94% | 11 358 | 21 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.40 | +0.94% | 0 | 0 | ||||||||||
| TRANSAKTA | 32.30 | +0.93% | 0 | 0 | ||||||||||
| RIF | 1 175.00 | +0.77% | 13 348 222 | 11 463 | 1 168.60 | +0.91% | 7 193 927 | 6 190 | ||||||
| PIVOVARSKÝ HOLDING | 330.00 | +0.91% | 7 210 | 22 | ||||||||||
| FINOP HOLDING | 494.00 | +2.91% | 29 640 | 60 | 494.10 | +0.83% | 1 477 455 | 2 974 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
| AGROSTAV HUSTOPEČE | 12.20 | +0.82% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 12.20 | +0.82% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 247.10 | +0.81% | 2 468 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 93 000 | 93 | 990.00 | +0.80% | 128 661 | 130 | ||||||
| GEODEZIE BRNO | 506.00 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 39.45 | +0.61% | 1 022 733 | 25 965 | 39.10 | +0.77% | 342 727 | 8 720 | ||||||
| O2 C.R. | 520.00 | +0.59% | 93 528 396 | 181 220 | 515.20 | +0.74% | 3 770 330 | 7 299 | ||||||
| IPS SKANSKA | 83.28 | +4.19% | 1 776 780 | 21 667 | 81.50 | +0.74% | 54 824 | 682 | ||||||
| CHLADÍCÍ VĚŽE PHA | 83.70 | +0.72% | 0 | 0 | ||||||||||
| DKF HOLDING | 14.10 | +0.71% | 13 657 | 972 | ||||||||||
| KERAMOST | 28.50 | +0.70% | 285 | 10 | ||||||||||
| IP BANKA | 87.50 | -0.45% | 112 410 | 1 310 | 88.00 | +0.68% | 111 960 | 1 292 | ||||||
| ZEM.POT.IF KLATOVY | 74.60 | +0.67% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 30.40 | +0.66% | 0 | 0 | ||||||||||
| SILON | 155.00 | +0.64% | 4 322 | 28 | ||||||||||
| STAROPRAŽ.UZEN.IF | 32.20 | +0.62% | 5 143 | 160 | ||||||||||
| KAPPEL | 16.20 | +0.62% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 152.00 | +0.59% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 181.00 | +0.55% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 18.10 | +0.55% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 19.10 | +0.52% | 0 | 0 | ||||||||||
| OHL ŽS | 429.00 | 0.00% | 0 | 0 | 417.80 | +0.52% | 0 | 0 | ||||||
| SELGEN | 775.00 | +0.51% | 0 | 0 | ||||||||||
| AGB, PODÍLOVÝ FOND | 805.30 | +0.51% | 94 106 | 117 | ||||||||||
| PLYNOSTAV PARDUB. | 39.50 | +0.50% | 0 | 0 | ||||||||||
| ŽDB | 79.80 | -5.00% | 1 596 | 20 | 100.50 | +0.50% | 73 058 | 645 | ||||||
| RENTIÉRSKÝ IF 1.IN | 771.00 | +0.78% | 127 986 | 166 | 765.90 | +0.49% | 491 059 | 641 | ||||||
| LESOSTAVBY TŘEBOŇ | 40.50 | +0.49% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 101.00 | +0.49% | 1 515 | 15 | ||||||||||
| 1.IF ŽIVNOBANKA | 518.10 | +0.23% | 487 379 | 945 | 515.90 | +0.48% | 711 614 | 1 384 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| SELEKTA PACOV | 192.00 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
