Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTE | 134.20 | +0.44% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 203.10 | +0.44% | 2 031 | 10 | ||||||||||
| INGSTAV OPAVA | 23.20 | +0.43% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 114.50 | +0.43% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 241.10 | +0.41% | 4 822 | 20 | ||||||||||
| POLYGON STAVEBNÍ | 24.10 | +0.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 95.80 | +0.41% | 5 748 | 60 | ||||||
| IF METALL | 626.30 | +0.41% | 6 263 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.10 | +0.39% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 26.20 | +0.38% | 0 | 0 | ||||||||||
| ZZN SEMILY | 26.20 | +0.38% | 0 | 0 | ||||||||||
| HEDVA | 28.20 | +0.35% | 0 | 0 | ||||||||||
| AGRONA | 29.10 | +0.34% | 0 | 0 | ||||||||||
| SKALIČAN | 29.10 | +0.34% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 390.70 | +0.33% | 0 | 0 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 843 | 28 | ||||||
| MILETA | 31.20 | +0.32% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 398 | 12 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 163.60 | +0.30% | 0 | 0 | ||||||
| ZZN TÁBOR | 33.10 | +0.30% | 497 | 15 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 340.00 | +0.29% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 174.60 | +0.28% | 1 035 810 | 5 861 | ||||||||||
| KARLOVAR. PORCELÁN | 35.20 | +0.28% | 352 | 10 | ||||||||||
| ENERGOAQUA | 65.20 | 0.00% | 0 | 0 | 69.40 | +0.28% | 10 549 | 152 | ||||||
| VESA VELHARTICE | 255.70 | +0.27% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.20 | +0.27% | 2 172 | 60 | ||||||||||
| ZLATÝ IF KVANTO | 398.20 | +0.32% | 87 604 | 220 | 397.50 | +0.27% | 300 268 | 755 | ||||||
| IMPERIAL K.VARY | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | 0.00% | 0 | 0 | 116.30 | +0.25% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 198.00 | +0.67% | 855 660 | 715 | 1 189.80 | +0.25% | 422 322 | 360 | ||||||
| MORAVSKÉ NAFT.DOLY | 324.10 | +4.98% | 0 | 0 | 434.10 | +0.25% | 868 | 2 | ||||||
| TOS ČELÁKOVICE | 40.00 | +0.25% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | +1.80% | 16 200 | 12 | 1 268.00 | +0.22% | 12 680 | 10 | ||||||
| VIGONA | 45.10 | +0.22% | 947 | 21 | ||||||||||
| OSTRAV.VOD.A KAN. | 501.10 | +0.22% | 30 066 | 60 | ||||||||||
| BETA ČESKÝ IF | 46.70 | +0.21% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 149.90 | +0.20% | 15 758 | 107 | ||||||||||
| FERONA | 60.03 | -4.98% | 17 949 | 299 | 50.20 | +0.19% | 3 310 | 66 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 252.50 | +0.19% | 0 | 0 | ||||||
| LESY PROTIVÍN | 51.50 | +0.19% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 55.50 | +0.18% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 160.00 | +0.51% | 746 180 | 643 | 1 135.20 | +0.18% | 564 611 | 492 | ||||||
| OLŠANSKÉ PAPÍRNY | 57.10 | +0.17% | 1 143 | 20 | ||||||||||
| PSG | 61.20 | +0.16% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 62.10 | +0.16% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 63.10 | +4.99% | 0 | 0 | 62.80 | +0.15% | 0 | 0 | ||||||
| PF IKS KB PLUS | 258.80 | +1.09% | 238 640 | 930 | 254.30 | +0.15% | 419 635 | 1 651 | ||||||
| GEODEZIE LIBEREC | 70.20 | +0.14% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 149.50 | +0.13% | 19 418 | 130 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 506.50 | +0.13% | 507 | 1 | ||||||||||
| STAVOMONTÁŽE KV | 85.10 | +0.11% | 0 | 0 | ||||||||||
| RADEGAST PF | 292.80 | 0.00% | 0 | 0 | 292.30 | +0.10% | 207 655 | 711 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 971.00 | +0.10% | 0 | 0 | ||||||
| ČESKÝ UPF | 930.00 | +0.32% | 37 200 | 40 | 923.00 | +0.10% | 148 030 | 160 | ||||||
| ORPA | 110.10 | +0.09% | 0 | 0 | ||||||||||
| PROSPERITA IF | 379.80 | 0.00% | 0 | 0 | 361.10 | +0.08% | 90 853 | 250 | ||||||
| P.I.F. | 672.00 | +0.25% | 135 744 | 202 | 670.00 | +0.07% | 844 983 | 1 267 | ||||||
| SKLÁRNY KAVALIER | 635.00 | 0.00% | 88 900 | 140 | 551.50 | +0.05% | 12 184 | 22 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.20 | +0.04% | 3 693 | 18 | ||||||||||
| MORSLEZS.TEPLÁRNY | 860.00 | 0.00% | 67 080 | 78 | 830.20 | +0.02% | 115 381 | 141 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
