Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 65.00 | -5.79% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 174.00 | -11.22% | 1 740 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 167.10 | -9.67% | 40 303 | 234 | ||||||||||
| IF BOHATSTVÍ | 1 160.00 | +0.51% | 746 180 | 643 | 1 135.20 | +0.18% | 564 611 | 492 | ||||||
| IF ČEMONIF | 309.00 | -6.36% | 54 691 | 170 | ||||||||||
| IF ČKD KUTNÁ HORA | 68.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 208.50 | +2.62% | 24 173 | 20 | ||||||
| IF GOLD | 225.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 209.40 | 0.00% | 0 | 0 | 228.00 | +2.24% | 43 503 | 191 | ||||||
| IF KREDIT | 46.00 | -9.80% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 14.50 | +1.39% | 870 | 60 | ||||||||||
| IF METALL | 626.30 | +0.41% | 6 263 | 10 | ||||||||||
| IF OBCHODU | 855.00 | +0.58% | 247 760 | 288 | 830.10 | -0.10% | 100 214 | 119 | ||||||
| IF PIVO-MORAVA | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 18.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 200.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 97 999 | 6 490 | ||||||
| IF SKPM | 74.80 | -0.66% | 50 162 | 659 | ||||||||||
| IF TERCIER HOLDING | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| IF TERCIER INVEST | 210.10 | -0.04% | 1 051 | 5 | ||||||||||
| IF TOP PROFIT | 22.00 | 0.00% | 220 | 10 | ||||||||||
| IF ZLATÁ BRÁNA | 721.00 | -9.98% | 0 | 0 | ||||||||||
| IFPM BRNO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 66.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 150.00 | -0.72% | 39 315 | 261 | ||||||||||
| ILBAU LIBEREC | 199.00 | -9.54% | 0 | 0 | ||||||||||
| IMADOS | 166.00 | +9.93% | 0 | 0 | ||||||||||
| IMEX | 14.50 | 0.00% | 0 | 0 | ||||||||||
| IMOB PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 114.50 | +0.43% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 51.60 | 0.00% | 0 | 0 | ||||||||||
| IMREK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 187.50 | -0.53% | 1 125 | 6 | ||||||||||
| INGSTAV BRNO | 65.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 23.20 | +0.43% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 10.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 78.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 177.00 | 0.00% | 0 | 0 | ||||||||||
| INTEA | 31.10 | -3.11% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| INTERGEO | 3.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | +1.56% | 908 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| INTERHOTEL TRANSIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
