Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2001
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| Poehled kurzu cenných papíru - 3.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 126.00 | +10.23% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 668.30 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 159.60 | +4.24% | 0 | 0 | ||||||||||
| TUSCULUM | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.50 | +3.33% | 0 | 0 | ||||||||||
| TRANZA | 20.20 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 136.50 | +13.75% | 2 682 | 21 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 38.20 | -7.72% | 3 858 | 101 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 32.00 | +6.66% | 256 | 8 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 111.70 | 0.00% | 0 | 0 | ||||||||||
| TON | 71.20 | -0.14% | 285 | 4 | ||||||||||
| TOMOS PRAHA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 27.20 | -4.99% | 0 | 0 | 44.00 | +2.08% | 748 | 17 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 6.40 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 080.10 | +6.93% | 27 002 | 25 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 181 | 10 | ||||||||||
| TILIA-LDS | 66.90 | 0.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 26.00 | +8.33% | 0 | 0 | ||||||||||
| TIBA | 23.60 | +7.27% | 4 229 | 183 | ||||||||||
| THRALL VAGONKA ST. | 34.10 | -0.29% | 3 995 | 117 | ||||||||||
| THESAURUS | 938.10 | +0.33% | 75 048 | 80 | 861.90 | -4.35% | 45 302 | 50 | ||||||
| TEZAS | 23.20 | -9.72% | 0 | 0 | ||||||||||
| TEXTILANA | 33.40 | +0.60% | 1 169 | 35 | ||||||||||
| TESLA VAK.TECH.PHA | 6.80 | -9.33% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 655.00 | -1.20% | 136 560 | 209 | ||||||
| TESLA KARLÍN | 41.20 | +2.74% | 783 | 19 | ||||||||||
| TESLA JIHLAVA | 36.20 | 0.00% | 652 | 18 | ||||||||||
| TESLA ELMI BRNO | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 98.60 | -4.91% | 197 | 2 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 19.00 | 0.00% | 190 | 10 | ||||||||||
| TERCO TELČ NÁBYTEK | 58.50 | +0.68% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 24.20 | +5.21% | 48 | 2 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.05% | 25 388 | 145 | ||||||
| TEPLÁRNA STRAKON. | 390.00 | +1.29% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 214.30 | -9.99% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 322.20 | +2.28% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 64.30 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
02.11. 19:08 Nákup (Stockman, Akcie PHOTON)
02.11. 18:03 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
