Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2001
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| Poehled kurzu cenných papíru - 3.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 840.00 | +0.68% | 33 120 | 18 | ||||||
| IF OBCHODU | 1 049.00 | 0.00% | 20 980 | 20 | 1 035.10 | 0.00% | 66 219 | 64 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 190.10 | +5.02% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 881.00 | 0.00% | 0 | 0 | 802.00 | -9.77% | 5 212 | 6 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 114.50 | -2.96% | 2 802 | 24 | ||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 77.40 | +9.94% | 77 | 1 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 113.00 | 0.00% | 9 492 | 84 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 630.00 | 0.00% | 0 | 0 | 2 550.00 | +1.13% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 722.00 | +0.02% | 8 610 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -1.86% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 2 094.70 | +7.42% | 45 605 | 22 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -0.48% | 120 390 | 37 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 561.10 | +0.17% | 2 244 | 4 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | -3.72% | 46 383 | 39 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 930.40 | +13.31% | 19 722 | 4 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 133.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 6 000 | 4 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 140.00 | +3.62% | 12 642 | 91 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 397.50 | -0.25% | 12 369 | 31 | ||||||
| SEVEROČESKÉ DOLY | 243.70 | 0.00% | 0 | 0 | 240.00 | -5.88% | 29 298 | 117 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 609.30 | -9.98% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.40 | +2.22% | 12 674 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
